Corite Historical Data

CO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00161
+2.82%
$ 1.6 million $ 110,498
Oct 2, 2024 $ 0.00156
-1.95%
$ 1.56 million $ 121,663
Oct 1, 2024 $ 0.00159
-3.04%
$ 1.59 million $ 123,571
Sep 30, 2024 $ 0.00164
+6.21%
$ 1.64 million $ 47,663
Sep 29, 2024 $ 0.00154
-2.09%
$ 1.54 million $ 271,668
Sep 28, 2024 $ 0.00158
-3.05%
$ 1.58 million $ 116,690
Sep 27, 2024 $ 0.0016
+2.71%
$ 1.6 million $ 119,289
Sep 26, 2024 $ 0.00156
+1.83%
$ 1.56 million $ 110,789
Sep 25, 2024 $ 0.00153
-0.33%
$ 1.53 million $ 104,977
Sep 24, 2024 $ 0.00154
+0.59%
$ 1.54 million $ 122,757
Sep 23, 2024 $ 0.00153
+0.93%
$ 1.53 million $ 106,703
Sep 22, 2024 $ 0.00151
-2.01%
$ 1.51 million $ 112,300
Sep 21, 2024 $ 0.00154
+0.46%
$ 1.54 million $ 112,354
Sep 20, 2024 $ 0.00154
+1.18%
$ 1.54 million $ 86,452
Sep 19, 2024 $ 0.00152
+0.46%
$ 1.52 million $ 102,801
Sep 18, 2024 $ 0.00153
+1.39%
$ 1.53 million $ 103,576
Sep 17, 2024 $ 0.00151
-4.12%
$ 1.51 million $ 107,400
Sep 16, 2024 $ 0.00158
-1.07%
$ 1.58 million $ 119,843
Sep 15, 2024 $ 0.00159
-0.25%
$ 1.59 million $ 99,470
Sep 14, 2024 $ 0.0016
+0.13%
$ 1.6 million $ 105,554
Sep 13, 2024 $ 0.0016
-1.05%
$ 1.6 million $ 82,917
Sep 12, 2024 $ 0.00162
+0.81%
$ 1.62 million $ 95,070
Sep 11, 2024 $ 0.0016
-0.68%
$ 1.6 million $ 95,423
Sep 10, 2024 $ 0.00161
+0.00%
$ 1.61 million $ 83,289
Sep 9, 2024 $ 0.00161
-0.19%
$ 1.61 million $ 107,274
Sep 8, 2024 $ 0.00161
-0.86%
$ 1.61 million $ 87,404
Sep 7, 2024 $ 0.00163
+1.24%
$ 1.63 million $ 106,842
Sep 6, 2024 $ 0.00161
+6.46%
$ 1.61 million $ 104,920
Sep 5, 2024 $ 0.00152
-0.13%
$ 1.52 million $ 110,985
Sep 4, 2024 $ 0.00152
-2.94%
$ 1.52 million $ 96,640
Sep 3, 2024 $ 0.00156
-1.43%
$ 1.56 million $ 88,230
Sep 2, 2024 $ 0.00159
-10.26%
$ 1.59 million $ 127,071
Sep 1, 2024 $ 0.00177
-14.31%
$ 1.77 million $ 102,596
Aug 31, 2024 $ 0.00206
-5.11%
$ 2.06 million $ 66,734
Aug 30, 2024 $ 0.00219
+15.70%
$ 2.19 million $ 888,474
Aug 29, 2024 $ 0.00189
-0.21%
$ 1.89 million $ 115,921
Aug 28, 2024 $ 0.00189
-1.15%
$ 1.89 million $ 111,615
Aug 27, 2024 $ 0.00192
-0.78%
$ 1.92 million $ 123,716
Aug 26, 2024 $ 0.00193
-1.18%
$ 1.93 million $ 106,417
Aug 25, 2024 $ 0.00196
-9.28%
$ 1.96 million $ 78,281
Aug 24, 2024 $ 0.00216
+14.44%
$ 2.16 million $ 390,177
Aug 23, 2024 $ 0.00189
+0.11%
$ 1.89 million $ 121,539
Aug 22, 2024 $ 0.00188
-0.11%
$ 1.88 million $ 118,698
Aug 21, 2024 $ 0.00189
-0.32%
$ 1.89 million $ 120,046
Aug 20, 2024 $ 0.00189
+0.48%
$ 1.89 million $ 114,513
Aug 19, 2024 $ 0.00188
-0.16%
$ 1.88 million $ 117,604
Aug 18, 2024 $ 0.00189
-0.16%
$ 1.89 million $ 120,168
Aug 17, 2024 $ 0.00189
-0.05%
$ 1.89 million $ 122,057
Aug 16, 2024 $ 0.00189
+0.27%
$ 1.89 million $ 109,194
Aug 15, 2024 $ 0.00188
+0.05%
$ 1.88 million $ 122,723