Corite Historical Data

CO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00161
+2.82%
$1.6 million $110,498
Oct 2, 2024 $0.00156
-1.95%
$1.56 million $121,663
Oct 1, 2024 $0.00159
-3.04%
$1.59 million $123,571
Sep 30, 2024 $0.00164
+6.21%
$1.64 million $47,663
Sep 29, 2024 $0.00154
-2.09%
$1.54 million $271,668
Sep 28, 2024 $0.00158
-3.05%
$1.58 million $116,690
Sep 27, 2024 $0.0016
+2.71%
$1.6 million $119,289
Sep 26, 2024 $0.00156
+1.83%
$1.56 million $110,789
Sep 25, 2024 $0.00153
-0.33%
$1.53 million $104,977
Sep 24, 2024 $0.00154
+0.59%
$1.54 million $122,757
Sep 23, 2024 $0.00153
+0.93%
$1.53 million $106,703
Sep 22, 2024 $0.00151
-2.01%
$1.51 million $112,300
Sep 21, 2024 $0.00154
+0.46%
$1.54 million $112,354
Sep 20, 2024 $0.00154
+1.18%
$1.54 million $86,452
Sep 19, 2024 $0.00152
+0.46%
$1.52 million $102,801
Sep 18, 2024 $0.00153
+1.39%
$1.53 million $103,576
Sep 17, 2024 $0.00151
-4.12%
$1.51 million $107,400
Sep 16, 2024 $0.00158
-1.07%
$1.58 million $119,843
Sep 15, 2024 $0.00159
-0.25%
$1.59 million $99,470
Sep 14, 2024 $0.0016
+0.13%
$1.6 million $105,554
Sep 13, 2024 $0.0016
-1.05%
$1.6 million $82,917
Sep 12, 2024 $0.00162
+0.81%
$1.62 million $95,070
Sep 11, 2024 $0.0016
-0.68%
$1.6 million $95,423
Sep 10, 2024 $0.00161
+0.00%
$1.61 million $83,289
Sep 9, 2024 $0.00161
-0.19%
$1.61 million $107,274
Sep 8, 2024 $0.00161
-0.86%
$1.61 million $87,404
Sep 7, 2024 $0.00163
+1.24%
$1.63 million $106,842
Sep 6, 2024 $0.00161
+6.46%
$1.61 million $104,920
Sep 5, 2024 $0.00152
-0.13%
$1.52 million $110,985
Sep 4, 2024 $0.00152
-2.94%
$1.52 million $96,640
Sep 3, 2024 $0.00156
-1.43%
$1.56 million $88,230
Sep 2, 2024 $0.00159
-10.26%
$1.59 million $127,071
Sep 1, 2024 $0.00177
-14.31%
$1.77 million $102,596
Aug 31, 2024 $0.00206
-5.11%
$2.06 million $66,734
Aug 30, 2024 $0.00219
+15.70%
$2.19 million $888,474
Aug 29, 2024 $0.00189
-0.21%
$1.89 million $115,921
Aug 28, 2024 $0.00189
-1.15%
$1.89 million $111,615
Aug 27, 2024 $0.00192
-0.78%
$1.92 million $123,716
Aug 26, 2024 $0.00193
-1.18%
$1.93 million $106,417
Aug 25, 2024 $0.00196
-9.28%
$1.96 million $78,281
Aug 24, 2024 $0.00216
+14.44%
$2.16 million $390,177
Aug 23, 2024 $0.00189
+0.11%
$1.89 million $121,539
Aug 22, 2024 $0.00188
-0.11%
$1.88 million $118,698
Aug 21, 2024 $0.00189
-0.32%
$1.89 million $120,046
Aug 20, 2024 $0.00189
+0.48%
$1.89 million $114,513
Aug 19, 2024 $0.00188
-0.16%
$1.88 million $117,604
Aug 18, 2024 $0.00189
-0.16%
$1.89 million $120,168
Aug 17, 2024 $0.00189
-0.05%
$1.89 million $122,057
Aug 16, 2024 $0.00189
+0.27%
$1.89 million $109,194
Aug 15, 2024 $0.00188
+0.05%
$1.88 million $122,723