Corite Historical Data

CO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00189
-0.42%
$1.89 million $99,069
Aug 13, 2024 $0.00189
+0.00%
$1.89 million $126,389
Aug 12, 2024 $0.00189
-0.11%
$1.89 million $110,155
Aug 11, 2024 $0.00189
-1.04%
$1.89 million $123,527
Aug 10, 2024 $0.00191
-0.62%
$1.91 million $108,602
Aug 9, 2024 $0.00193
+0.16%
$1.93 million $123,080
Aug 8, 2024 $0.00192
-0.05%
$1.92 million $106,637
Aug 7, 2024 $0.00192
+0.10%
$1.92 million $125,542
Aug 6, 2024 $0.00192
-0.16%
$1.92 million $113,094
Aug 5, 2024 $0.00192
-2.88%
$1.92 million $119,837
Aug 4, 2024 $0.00198
-0.35%
$1.98 million $109,832
Aug 3, 2024 $0.00199
+0.10%
$1.99 million $125,124
Aug 2, 2024 $0.00199
+0.30%
$1.99 million $103,241
Aug 1, 2024 $0.00199
+1.27%
$-- $107,113
Jul 31, 2024 $0.00196
-0.56%
$1.96 million $104,042
Jul 30, 2024 $0.00197
-5.65%
$1.97 million $111,612
Jul 29, 2024 $0.00209
-0.85%
$2.09 million $52,666
Jul 28, 2024 $0.0021
-12.92%
$2.1 million $430,636
Jul 27, 2024 $0.00249
+35.66%
$2.49 million $321,073
Jul 26, 2024 $0.00183
+0.27%
$1.83 million $124,038
Jul 25, 2024 $0.00183
-0.33%
$1.83 million $114,176
Jul 24, 2024 $0.00183
+0.44%
$1.83 million $124,116
Jul 23, 2024 $0.00183
-2.14%
$1.83 million $122,259
Jul 22, 2024 $0.00186
-0.27%
$1.86 million $123,040
Jul 21, 2024 $0.00187
+0.05%
$1.87 million $114,299
Jul 20, 2024 $0.00187
+0.54%
$1.87 million $122,229
Jul 19, 2024 $0.00186
-0.32%
$1.86 million $120,286
Jul 18, 2024 $0.00186
+0.38%
$1.86 million $125,463
Jul 17, 2024 $0.00186
-0.28%
$1.86 million $119,373
Jul 16, 2024 $0.00186
-2.31%
$1.86 million $123,509
Jul 15, 2024 $0.00191
-0.26%
$1.91 million $122,231
Jul 14, 2024 $0.00191
+0.10%
$1.91 million $123,415
Jul 13, 2024 $0.00191
-0.73%
$1.91 million $118,951
Jul 12, 2024 $0.00192
+0.44%
$1.92 million $121,619
Jul 11, 2024 $0.00191
-1.84%
$1.91 million $118,668
Jul 10, 2024 $0.00194
+0.15%
$1.94 million $122,356
Jul 5, 2024 $0.00205
-0.10%
$-- $120,937
Jul 4, 2024 $0.00205
+12.52%
$2.05 million $100,255
Jul 3, 2024 $0.00183
-17.85%
$1.83 million $16,305
Jul 2, 2024 $0.00222
-4.30%
$2.22 million $2,404
Jul 1, 2024 $0.00232
-6.63%
$2.32 million $47,255
Jun 30, 2024 $0.00249
-3.26%
$2.49 million $2,472
Jun 29, 2024 $0.00257
-0.69%
$2.57 million $22,282
Jun 28, 2024 $0.00259
-3.72%
$2.59 million $68,868
Jun 27, 2024 $0.00269
-0.70%
$2.69 million $114,019
Jun 26, 2024 $0.00271
-3.60%
$2.71 million $58,951
Jun 25, 2024 $0.00281
+0.14%
$2.81 million $51,277
Jun 24, 2024 $0.0028
-10.45%
$2.8 million $101,627
Jun 23, 2024 $0.00313
-8.58%
$3.13 million $16,668
Jun 22, 2024 $0.00342
+3.13%
$3.42 million $44,159