Corite Historical Data

CO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00189
-0.42%
$ 1.89 million $ 99,069
Aug 13, 2024 $ 0.00189
+0.00%
$ 1.89 million $ 126,389
Aug 12, 2024 $ 0.00189
-0.11%
$ 1.89 million $ 110,155
Aug 11, 2024 $ 0.00189
-1.04%
$ 1.89 million $ 123,527
Aug 10, 2024 $ 0.00191
-0.62%
$ 1.91 million $ 108,602
Aug 9, 2024 $ 0.00193
+0.16%
$ 1.93 million $ 123,080
Aug 8, 2024 $ 0.00192
-0.05%
$ 1.92 million $ 106,637
Aug 7, 2024 $ 0.00192
+0.10%
$ 1.92 million $ 125,542
Aug 6, 2024 $ 0.00192
-0.16%
$ 1.92 million $ 113,094
Aug 5, 2024 $ 0.00192
-2.88%
$ 1.92 million $ 119,837
Aug 4, 2024 $ 0.00198
-0.35%
$ 1.98 million $ 109,832
Aug 3, 2024 $ 0.00199
+0.10%
$ 1.99 million $ 125,124
Aug 2, 2024 $ 0.00199
+0.30%
$ 1.99 million $ 103,241
Aug 1, 2024 $ 0.00199
+1.27%
$ -- $ 107,113
Jul 31, 2024 $ 0.00196
-0.56%
$ 1.96 million $ 104,042
Jul 30, 2024 $ 0.00197
-5.65%
$ 1.97 million $ 111,612
Jul 29, 2024 $ 0.00209
-0.85%
$ 2.09 million $ 52,666
Jul 28, 2024 $ 0.0021
-12.92%
$ 2.1 million $ 430,636
Jul 27, 2024 $ 0.00249
+35.66%
$ 2.49 million $ 321,073
Jul 26, 2024 $ 0.00183
+0.27%
$ 1.83 million $ 124,038
Jul 25, 2024 $ 0.00183
-0.33%
$ 1.83 million $ 114,176
Jul 24, 2024 $ 0.00183
+0.44%
$ 1.83 million $ 124,116
Jul 23, 2024 $ 0.00183
-2.14%
$ 1.83 million $ 122,259
Jul 22, 2024 $ 0.00186
-0.27%
$ 1.86 million $ 123,040
Jul 21, 2024 $ 0.00187
+0.05%
$ 1.87 million $ 114,299
Jul 20, 2024 $ 0.00187
+0.54%
$ 1.87 million $ 122,229
Jul 19, 2024 $ 0.00186
-0.32%
$ 1.86 million $ 120,286
Jul 18, 2024 $ 0.00186
+0.38%
$ 1.86 million $ 125,463
Jul 17, 2024 $ 0.00186
-0.28%
$ 1.86 million $ 119,373
Jul 16, 2024 $ 0.00186
-2.31%
$ 1.86 million $ 123,509
Jul 15, 2024 $ 0.00191
-0.26%
$ 1.91 million $ 122,231
Jul 14, 2024 $ 0.00191
+0.10%
$ 1.91 million $ 123,415
Jul 13, 2024 $ 0.00191
-0.73%
$ 1.91 million $ 118,951
Jul 12, 2024 $ 0.00192
+0.44%
$ 1.92 million $ 121,619
Jul 11, 2024 $ 0.00191
-1.84%
$ 1.91 million $ 118,668
Jul 10, 2024 $ 0.00194
+0.15%
$ 1.94 million $ 122,356
Jul 5, 2024 $ 0.00205
-0.10%
$ -- $ 120,937
Jul 4, 2024 $ 0.00205
+12.52%
$ 2.05 million $ 100,255
Jul 3, 2024 $ 0.00183
-17.85%
$ 1.83 million $ 16,305
Jul 2, 2024 $ 0.00222
-4.30%
$ 2.22 million $ 2,404
Jul 1, 2024 $ 0.00232
-6.63%
$ 2.32 million $ 47,255
Jun 30, 2024 $ 0.00249
-3.26%
$ 2.49 million $ 2,472
Jun 29, 2024 $ 0.00257
-0.69%
$ 2.57 million $ 22,282
Jun 28, 2024 $ 0.00259
-3.72%
$ 2.59 million $ 68,868
Jun 27, 2024 $ 0.00269
-0.70%
$ 2.69 million $ 114,019
Jun 26, 2024 $ 0.00271
-3.60%
$ 2.71 million $ 58,951
Jun 25, 2024 $ 0.00281
+0.14%
$ 2.81 million $ 51,277
Jun 24, 2024 $ 0.0028
-10.45%
$ 2.8 million $ 101,627
Jun 23, 2024 $ 0.00313
-8.58%
$ 3.13 million $ 16,668
Jun 22, 2024 $ 0.00342
+3.13%
$ 3.42 million $ 44,159