Corite Historical Data

CO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.00332
+2.19%
$3.32 million $36,445
Jun 20, 2024 $0.00325
+12.11%
$3.25 million $88,828
Jun 19, 2024 $0.0029
+11.33%
$2.9 million $124,009
Jun 18, 2024 $0.0026
-6.37%
$2.6 million $92,534
Jun 17, 2024 $0.00278
-4.40%
$2.78 million $116,475
Jun 16, 2024 $0.00291
-3.48%
$2.91 million $125,577
Jun 15, 2024 $0.00301
+0.57%
$3.01 million $118,711
Jun 14, 2024 $0.003
-6.98%
$3 million $110,449
Jun 13, 2024 $0.00322
-6.85%
$3.22 million $120,294
Jun 12, 2024 $0.00346
-6.77%
$3.46 million $124,366
Jun 11, 2024 $0.00371
-0.22%
$3.71 million $122,955
Jun 10, 2024 $0.00372
+1.01%
$3.72 million $126,261
Jun 9, 2024 $0.00368
-1.31%
$3.68 million $121,178
Jun 8, 2024 $0.00373
+1.11%
$3.73 million $114,623
Jun 7, 2024 $0.00369
-3.35%
$3.69 million $125,570
Jun 6, 2024 $0.00382
+0.05%
$3.82 million $120,846
Jun 5, 2024 $0.00381
-0.26%
$3.81 million $114,557
Jun 4, 2024 $0.00382
-4.80%
$3.82 million $114,829
Jun 3, 2024 $0.00402
-3.41%
$4.02 million $115,800
Jun 2, 2024 $0.00416
-2.55%
$4.16 million $104,246
Jun 1, 2024 $0.00427
+5.75%
$4.27 million $120,397
May 31, 2024 $0.00404
+1.36%
$4.04 million $114,221
May 30, 2024 $0.00398
-7.18%
$3.98 million $123,595
May 29, 2024 $0.00429
+0.70%
$4.29 million $114,914
May 28, 2024 $0.00426
+0.38%
$4.26 million $123,020
May 27, 2024 $0.00425
+0.14%
$4.25 million $121,499
May 26, 2024 $0.00424
-0.14%
$4.24 million $119,977
May 25, 2024 $0.00425
-3.83%
$4.25 million $116,193
May 24, 2024 $0.00442
+4.00%
$4.42 million $122,914
May 23, 2024 $0.00424
-0.52%
$4.24 million $114,542
May 22, 2024 $0.00426
+0.73%
$4.26 million $123,877
May 21, 2024 $0.00423
-1.63%
$4.23 million $120,110
May 20, 2024 $0.0043
+3.72%
$4.3 million $135,176
May 19, 2024 $0.00415
+0.10%
$4.15 million $109,756
May 18, 2024 $0.00414
+0.24%
$4.14 million $120,823
May 17, 2024 $0.00414
+0.68%
$4.14 million $121,865
May 16, 2024 $0.00411
-0.10%
$4.11 million $124,698
May 15, 2024 $0.00411
+0.93%
$4.11 million $105,171
May 14, 2024 $0.00407
-0.51%
$4.07 million $125,787
May 13, 2024 $0.00409
-0.68%
$4.09 million $113,781
May 12, 2024 $0.00412
-2.51%
$4.12 million $123,678
May 11, 2024 $0.00423
+1.49%
$4.23 million $123,958
May 10, 2024 $0.00417
-0.02%
$4.17 million $98,827
May 9, 2024 $0.00417
-0.10%
$4.17 million $116,811
May 8, 2024 $0.00418
-3.00%
$4.18 million $116,690
May 7, 2024 $0.00431
-0.14%
$4.31 million $116,738
May 6, 2024 $0.00431
+1.01%
$4.31 million $129,821
May 5, 2024 $0.00427
+9.55%
$4.27 million $115,389
May 4, 2024 $0.0039
+1.27%
$3.89 million $121,823
May 3, 2024 $0.00385
+0.21%
$3.85 million $114,759