Corite Historical Data

CO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00332
+2.19%
$ 3.32 million $ 36,445
Jun 20, 2024 $ 0.00325
+12.11%
$ 3.25 million $ 88,828
Jun 19, 2024 $ 0.0029
+11.33%
$ 2.9 million $ 124,009
Jun 18, 2024 $ 0.0026
-6.37%
$ 2.6 million $ 92,534
Jun 17, 2024 $ 0.00278
-4.40%
$ 2.78 million $ 116,475
Jun 16, 2024 $ 0.00291
-3.48%
$ 2.91 million $ 125,577
Jun 15, 2024 $ 0.00301
+0.57%
$ 3.01 million $ 118,711
Jun 14, 2024 $ 0.003
-6.98%
$ 3 million $ 110,449
Jun 13, 2024 $ 0.00322
-6.85%
$ 3.22 million $ 120,294
Jun 12, 2024 $ 0.00346
-6.77%
$ 3.46 million $ 124,366
Jun 11, 2024 $ 0.00371
-0.22%
$ 3.71 million $ 122,955
Jun 10, 2024 $ 0.00372
+1.01%
$ 3.72 million $ 126,261
Jun 9, 2024 $ 0.00368
-1.31%
$ 3.68 million $ 121,178
Jun 8, 2024 $ 0.00373
+1.11%
$ 3.73 million $ 114,623
Jun 7, 2024 $ 0.00369
-3.35%
$ 3.69 million $ 125,570
Jun 6, 2024 $ 0.00382
+0.05%
$ 3.82 million $ 120,846
Jun 5, 2024 $ 0.00381
-0.26%
$ 3.81 million $ 114,557
Jun 4, 2024 $ 0.00382
-4.80%
$ 3.82 million $ 114,829
Jun 3, 2024 $ 0.00402
-3.41%
$ 4.02 million $ 115,800
Jun 2, 2024 $ 0.00416
-2.55%
$ 4.16 million $ 104,246
Jun 1, 2024 $ 0.00427
+5.75%
$ 4.27 million $ 120,397
May 31, 2024 $ 0.00404
+1.36%
$ 4.04 million $ 114,221
May 30, 2024 $ 0.00398
-7.18%
$ 3.98 million $ 123,595
May 29, 2024 $ 0.00429
+0.70%
$ 4.29 million $ 114,914
May 28, 2024 $ 0.00426
+0.38%
$ 4.26 million $ 123,020
May 27, 2024 $ 0.00425
+0.14%
$ 4.25 million $ 121,499
May 26, 2024 $ 0.00424
-0.14%
$ 4.24 million $ 119,977
May 25, 2024 $ 0.00425
-3.83%
$ 4.25 million $ 116,193
May 24, 2024 $ 0.00442
+4.00%
$ 4.42 million $ 122,914
May 23, 2024 $ 0.00424
-0.52%
$ 4.24 million $ 114,542
May 22, 2024 $ 0.00426
+0.73%
$ 4.26 million $ 123,877
May 21, 2024 $ 0.00423
-1.63%
$ 4.23 million $ 120,110
May 20, 2024 $ 0.0043
+3.72%
$ 4.3 million $ 135,176
May 19, 2024 $ 0.00415
+0.10%
$ 4.15 million $ 109,756
May 18, 2024 $ 0.00414
+0.24%
$ 4.14 million $ 120,823
May 17, 2024 $ 0.00414
+0.68%
$ 4.14 million $ 121,865
May 16, 2024 $ 0.00411
-0.10%
$ 4.11 million $ 124,698
May 15, 2024 $ 0.00411
+0.93%
$ 4.11 million $ 105,171
May 14, 2024 $ 0.00407
-0.51%
$ 4.07 million $ 125,787
May 13, 2024 $ 0.00409
-0.68%
$ 4.09 million $ 113,781
May 12, 2024 $ 0.00412
-2.51%
$ 4.12 million $ 123,678
May 11, 2024 $ 0.00423
+1.49%
$ 4.23 million $ 123,958
May 10, 2024 $ 0.00417
-0.02%
$ 4.17 million $ 98,827
May 9, 2024 $ 0.00417
-0.10%
$ 4.17 million $ 116,811
May 8, 2024 $ 0.00418
-3.00%
$ 4.18 million $ 116,690
May 7, 2024 $ 0.00431
-0.14%
$ 4.31 million $ 116,738
May 6, 2024 $ 0.00431
+1.01%
$ 4.31 million $ 129,821
May 5, 2024 $ 0.00427
+9.55%
$ 4.27 million $ 115,389
May 4, 2024 $ 0.0039
+1.27%
$ 3.89 million $ 121,823
May 3, 2024 $ 0.00385
+0.21%
$ 3.85 million $ 114,759