Corite Historical Data

CO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00384
-0.49%
$ 3.84 million $ 123,375
May 1, 2024 $ 0.00385
-0.03%
$ 3.86 million $ 96,362
Apr 30, 2024 $ 0.00385
-8.96%
$ 3.85 million $ 64,712
Apr 29, 2024 $ 0.00423
-5.39%
$ 4.23 million $ 41,221
Apr 28, 2024 $ 0.00447
-2.97%
$ 4.47 million $ 27,986
Apr 27, 2024 $ 0.00461
-5.52%
$ 4.61 million $ 57,799
Apr 26, 2024 $ 0.00488
+7.00%
$ 4.88 million $ 72,733
Apr 25, 2024 $ 0.00456
+1.88%
$ 4.56 million $ 63,094
Apr 24, 2024 $ 0.00447
+1.22%
$ 4.47 million $ 60,089
Apr 23, 2024 $ 0.00442
+3.59%
$ 4.42 million $ 32,537
Apr 22, 2024 $ 0.00427
-1.70%
$ 4.27 million $ 32,940
Apr 21, 2024 $ 0.00434
+0.23%
$ 4.34 million $ 31,478
Apr 20, 2024 $ 0.00433
+1.69%
$ 4.33 million $ 31,073
Apr 19, 2024 $ 0.00426
+2.11%
$ 4.26 million $ 71,902
Apr 18, 2024 $ 0.00417
-3.72%
$ 4.17 million $ 60,783
Apr 17, 2024 $ 0.00433
-1.32%
$ 4.33 million $ 65,087
Apr 16, 2024 $ 0.00439
+0.80%
$ 4.39 million $ 14,846
Apr 15, 2024 $ 0.00436
+0.51%
$ 4.35 million $ 42,275
Apr 14, 2024 $ 0.00433
+0.81%
$ 4.33 million $ 98,099
Apr 13, 2024 $ 0.00431
-9.39%
$ 4.31 million $ 102,559
Apr 12, 2024 $ 0.00475
-9.85%
$ 4.75 million $ 34,146
Apr 11, 2024 $ 0.00527
+0.57%
$ 5.27 million $ 28,853
Apr 10, 2024 $ 0.00524
-1.73%
$ 5.24 million $ 71,490
Apr 9, 2024 $ 0.00533
+6.90%
$ 5.33 million $ 70,561
Apr 8, 2024 $ 0.00499
+2.65%
$ 4.99 million $ 32,663
Apr 7, 2024 $ 0.00486
+0.37%
$ 4.86 million $ 23,328
Apr 6, 2024 $ 0.00484
-2.06%
$ 4.84 million $ 43,319
Apr 5, 2024 $ 0.00494
+3.00%
$ 4.94 million $ 66,698
Apr 4, 2024 $ 0.00493
+4.87%
$ 4.93 million $ 25,535
Apr 3, 2024 $ 0.0047
-2.39%
$ 4.7 million $ 69,422
Apr 2, 2024 $ 0.00482
-6.13%
$ 4.82 million $ 74,748
Apr 1, 2024 $ 0.00513
-0.39%
$ 5.13 million $ 91,904
Mar 31, 2024 $ 0.00515
+4.44%
$ 5.15 million $ 77,949
Mar 30, 2024 $ 0.00494
-1.54%
$ 4.94 million $ 57,691
Mar 29, 2024 $ 0.00501
+7.36%
$ 5.01 million $ 86,081
Mar 28, 2024 $ 0.00466
-10.70%
$ 4.66 million $ 101,399
Mar 27, 2024 $ 0.00522
+0.19%
$ 5.22 million $ 88,411
Mar 26, 2024 $ 0.00521
-2.01%
$ 5.21 million $ 105,774
Mar 25, 2024 $ 0.00533
-0.93%
$ 5.33 million $ 67,618
Mar 24, 2024 $ 0.00538
-2.09%
$ 5.38 million $ 55,723
Mar 23, 2024 $ 0.00549
+0.88%
$ 5.49 million $ 40,682
Mar 22, 2024 $ 0.00545
-5.47%
$ 5.45 million $ 75,698
Mar 21, 2024 $ 0.00576
+6.93%
$ 5.76 million $ 101,839
Mar 20, 2024 $ 0.00539
-0.41%
$ 5.39 million $ 86,471
Mar 19, 2024 $ 0.00541
+2.04%
$ 5.41 million $ 74,859
Mar 18, 2024 $ 0.0053
-10.33%
$ 5.3 million $ 106,399
Mar 17, 2024 $ 0.00591
-10.71%
$ 5.91 million $ 135,450
Mar 16, 2024 $ 0.00663
-5.57%
$ 6.63 million $ 109,022
Mar 15, 2024 $ 0.00702
-4.12%
$ 7.02 million $ 97,566
Mar 14, 2024 $ 0.00732
-1.25%
$ 7.32 million $ 113,199