Corite Historical Data

CO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.00384
-0.49%
$3.84 million $123,375
May 1, 2024 $0.00385
-0.03%
$3.86 million $96,362
Apr 30, 2024 $0.00385
-8.96%
$3.85 million $64,712
Apr 29, 2024 $0.00423
-5.39%
$4.23 million $41,221
Apr 28, 2024 $0.00447
-2.97%
$4.47 million $27,986
Apr 27, 2024 $0.00461
-5.52%
$4.61 million $57,799
Apr 26, 2024 $0.00488
+7.00%
$4.88 million $72,733
Apr 25, 2024 $0.00456
+1.88%
$4.56 million $63,094
Apr 24, 2024 $0.00447
+1.22%
$4.47 million $60,089
Apr 23, 2024 $0.00442
+3.59%
$4.42 million $32,537
Apr 22, 2024 $0.00427
-1.70%
$4.27 million $32,940
Apr 21, 2024 $0.00434
+0.23%
$4.34 million $31,478
Apr 20, 2024 $0.00433
+1.69%
$4.33 million $31,073
Apr 19, 2024 $0.00426
+2.11%
$4.26 million $71,902
Apr 18, 2024 $0.00417
-3.72%
$4.17 million $60,783
Apr 17, 2024 $0.00433
-1.32%
$4.33 million $65,087
Apr 16, 2024 $0.00439
+0.80%
$4.39 million $14,846
Apr 15, 2024 $0.00436
+0.51%
$4.35 million $42,275
Apr 14, 2024 $0.00433
+0.81%
$4.33 million $98,099
Apr 13, 2024 $0.00431
-9.39%
$4.31 million $102,559
Apr 12, 2024 $0.00475
-9.85%
$4.75 million $34,146
Apr 11, 2024 $0.00527
+0.57%
$5.27 million $28,853
Apr 10, 2024 $0.00524
-1.73%
$5.24 million $71,490
Apr 9, 2024 $0.00533
+6.90%
$5.33 million $70,561
Apr 8, 2024 $0.00499
+2.65%
$4.99 million $32,663
Apr 7, 2024 $0.00486
+0.37%
$4.86 million $23,328
Apr 6, 2024 $0.00484
-2.06%
$4.84 million $43,319
Apr 5, 2024 $0.00494
+3.00%
$4.94 million $66,698
Apr 4, 2024 $0.00493
+4.87%
$4.93 million $25,535
Apr 3, 2024 $0.0047
-2.39%
$4.7 million $69,422
Apr 2, 2024 $0.00482
-6.13%
$4.82 million $74,748
Apr 1, 2024 $0.00513
-0.39%
$5.13 million $91,904
Mar 31, 2024 $0.00515
+4.44%
$5.15 million $77,949
Mar 30, 2024 $0.00494
-1.54%
$4.94 million $57,691
Mar 29, 2024 $0.00501
+7.36%
$5.01 million $86,081
Mar 28, 2024 $0.00466
-10.70%
$4.66 million $101,399
Mar 27, 2024 $0.00522
+0.19%
$5.22 million $88,411
Mar 26, 2024 $0.00521
-2.01%
$5.21 million $105,774
Mar 25, 2024 $0.00533
-0.93%
$5.33 million $67,618
Mar 24, 2024 $0.00538
-2.09%
$5.38 million $55,723
Mar 23, 2024 $0.00549
+0.88%
$5.49 million $40,682
Mar 22, 2024 $0.00545
-5.47%
$5.45 million $75,698
Mar 21, 2024 $0.00576
+6.93%
$5.76 million $101,839
Mar 20, 2024 $0.00539
-0.41%
$5.39 million $86,471
Mar 19, 2024 $0.00541
+2.04%
$5.41 million $74,859
Mar 18, 2024 $0.0053
-10.33%
$5.3 million $106,399
Mar 17, 2024 $0.00591
-10.71%
$5.91 million $135,450
Mar 16, 2024 $0.00663
-5.57%
$6.63 million $109,022
Mar 15, 2024 $0.00702
-4.12%
$7.02 million $97,566
Mar 14, 2024 $0.00732
-1.25%
$7.32 million $113,199