Corite Historical Data

CO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.00734
+19.96%
$7.34 million $131,326
Mar 12, 2024 $0.00612
+4.91%
$6.12 million $109,821
Mar 11, 2024 $0.00581
-7.17%
$5.81 million $132,663
Mar 10, 2024 $0.00626
+2.40%
$6.26 million $115,206
Mar 9, 2024 $0.00612
+11.00%
$6.12 million $125,444
Mar 8, 2024 $0.00551
+0.51%
$5.51 million $115,556
Mar 7, 2024 $0.00549
+0.11%
$5.49 million $120,871
Mar 6, 2024 $0.00548
-0.38%
$5.48 million $92,241
Mar 5, 2024 $0.0055
-0.87%
$5.5 million $113,753
Mar 4, 2024 $0.00555
-5.36%
$5.55 million $124,221
Mar 3, 2024 $0.00586
+8.21%
$5.86 million $111,405
Mar 2, 2024 $0.00539
+10.64%
$5.39 million $70,101
Mar 1, 2024 $0.00487
-3.20%
$4.87 million $4,751
Feb 29, 2024 $0.00503
+0.46%
$5.03 million $21,149
Feb 28, 2024 $0.00501
+4.97%
$5.01 million $4,703
Feb 27, 2024 $0.00477
-5.00%
$4.77 million $8,756
Feb 26, 2024 $0.00502
-1.08%
$5.02 million $7,764
Feb 25, 2024 $0.00508
+0.38%
$5.08 million $1,572
Feb 24, 2024 $0.00506
+3.54%
$5.06 million $3,848
Feb 23, 2024 $0.00488
-2.09%
$4.88 million $2,121
Feb 22, 2024 $0.00499
+0.02%
$4.99 million $80,903
Feb 21, 2024 $0.00499
-3.45%
$4.99 million $100,676
Feb 20, 2024 $0.00516
+6.10%
$5.16 million $114,940
Feb 19, 2024 $0.00487
+6.26%
$4.87 million $120,881
Feb 18, 2024 $0.00458
-1.29%
$4.58 million $104,727
Feb 17, 2024 $0.00463
-0.30%
$4.63 million $124,821
Feb 16, 2024 $0.00465
+1.82%
$4.65 million $114,708
Feb 15, 2024 $0.00456
+2.49%
$4.56 million $118,829
Feb 14, 2024 $0.00445
+2.82%
$4.45 million $113,276
Feb 13, 2024 $0.00433
+0.91%
$4.33 million $93,395
Feb 12, 2024 $0.00429
+4.12%
$4.29 million $85,513
Feb 11, 2024 $0.00412
-4.32%
$4.12 million $17,624
Feb 10, 2024 $0.00431
-6.35%
$4.31 million $73,046
Feb 9, 2024 $0.0046
+7.83%
$4.6 million $111,936
Feb 8, 2024 $0.00427
-0.40%
$4.27 million $106,979
Feb 7, 2024 $0.00428
-2.66%
$4.28 million $121,376
Feb 6, 2024 $0.0044
+0.50%
$4.4 million $116,545
Feb 5, 2024 $0.00438
+2.07%
$4.38 million $122,430
Feb 4, 2024 $0.00429
-7.72%
$4.29 million $117,441
Feb 3, 2024 $0.00466
-9.50%
$4.66 million $110,994
Feb 2, 2024 $0.00515
+3.23%
$5.15 million $86,922
Feb 1, 2024 $0.00498
+20.94%
$4.98 million $161,045
Jan 31, 2024 $0.00412
-2.69%
$4.12 million $115,945
Jan 30, 2024 $0.00424
+0.02%
$4.24 million $128,228
Jan 29, 2024 $0.00424
-0.59%
$4.24 million $112,145
Jan 28, 2024 $0.00426
-0.16%
$4.26 million $122,413
Jan 27, 2024 $0.00427
+0.83%
$4.27 million $93,065
Jan 26, 2024 $0.012
+0.12%
$12.04 million $11,946
Jan 25, 2024 $0.012
+183.57%
$12.02 million $11,930
Jan 24, 2024 $0.00424
+3.26%
$4.24 million $635