Corite Historical Data

CO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00734
+19.96%
$ 7.34 million $ 131,326
Mar 12, 2024 $ 0.00612
+4.91%
$ 6.12 million $ 109,821
Mar 11, 2024 $ 0.00581
-7.17%
$ 5.81 million $ 132,663
Mar 10, 2024 $ 0.00626
+2.40%
$ 6.26 million $ 115,206
Mar 9, 2024 $ 0.00612
+11.00%
$ 6.12 million $ 125,444
Mar 8, 2024 $ 0.00551
+0.51%
$ 5.51 million $ 115,556
Mar 7, 2024 $ 0.00549
+0.11%
$ 5.49 million $ 120,871
Mar 6, 2024 $ 0.00548
-0.38%
$ 5.48 million $ 92,241
Mar 5, 2024 $ 0.0055
-0.87%
$ 5.5 million $ 113,753
Mar 4, 2024 $ 0.00555
-5.36%
$ 5.55 million $ 124,221
Mar 3, 2024 $ 0.00586
+8.21%
$ 5.86 million $ 111,405
Mar 2, 2024 $ 0.00539
+10.64%
$ 5.39 million $ 70,101
Mar 1, 2024 $ 0.00487
-3.20%
$ 4.87 million $ 4,751
Feb 29, 2024 $ 0.00503
+0.46%
$ 5.03 million $ 21,149
Feb 28, 2024 $ 0.00501
+4.97%
$ 5.01 million $ 4,703
Feb 27, 2024 $ 0.00477
-5.00%
$ 4.77 million $ 8,756
Feb 26, 2024 $ 0.00502
-1.08%
$ 5.02 million $ 7,764
Feb 25, 2024 $ 0.00508
+0.38%
$ 5.08 million $ 1,572
Feb 24, 2024 $ 0.00506
+3.54%
$ 5.06 million $ 3,848
Feb 23, 2024 $ 0.00488
-2.09%
$ 4.88 million $ 2,121
Feb 22, 2024 $ 0.00499
+0.02%
$ 4.99 million $ 80,903
Feb 21, 2024 $ 0.00499
-3.45%
$ 4.99 million $ 100,676
Feb 20, 2024 $ 0.00516
+6.10%
$ 5.16 million $ 114,940
Feb 19, 2024 $ 0.00487
+6.26%
$ 4.87 million $ 120,881
Feb 18, 2024 $ 0.00458
-1.29%
$ 4.58 million $ 104,727
Feb 17, 2024 $ 0.00463
-0.30%
$ 4.63 million $ 124,821
Feb 16, 2024 $ 0.00465
+1.82%
$ 4.65 million $ 114,708
Feb 15, 2024 $ 0.00456
+2.49%
$ 4.56 million $ 118,829
Feb 14, 2024 $ 0.00445
+2.82%
$ 4.45 million $ 113,276
Feb 13, 2024 $ 0.00433
+0.91%
$ 4.33 million $ 93,395
Feb 12, 2024 $ 0.00429
+4.12%
$ 4.29 million $ 85,513
Feb 11, 2024 $ 0.00412
-4.32%
$ 4.12 million $ 17,624
Feb 10, 2024 $ 0.00431
-6.35%
$ 4.31 million $ 73,046
Feb 9, 2024 $ 0.0046
+7.83%
$ 4.6 million $ 111,936
Feb 8, 2024 $ 0.00427
-0.40%
$ 4.27 million $ 106,979
Feb 7, 2024 $ 0.00428
-2.66%
$ 4.28 million $ 121,376
Feb 6, 2024 $ 0.0044
+0.50%
$ 4.4 million $ 116,545
Feb 5, 2024 $ 0.00438
+2.07%
$ 4.38 million $ 122,430
Feb 4, 2024 $ 0.00429
-7.72%
$ 4.29 million $ 117,441
Feb 3, 2024 $ 0.00466
-9.50%
$ 4.66 million $ 110,994
Feb 2, 2024 $ 0.00515
+3.23%
$ 5.15 million $ 86,922
Feb 1, 2024 $ 0.00498
+20.94%
$ 4.98 million $ 161,045
Jan 31, 2024 $ 0.00412
-2.69%
$ 4.12 million $ 115,945
Jan 30, 2024 $ 0.00424
+0.02%
$ 4.24 million $ 128,228
Jan 29, 2024 $ 0.00424
-0.59%
$ 4.24 million $ 112,145
Jan 28, 2024 $ 0.00426
-0.16%
$ 4.26 million $ 122,413
Jan 27, 2024 $ 0.00427
+0.83%
$ 4.27 million $ 93,065
Jan 26, 2024 $ 0.012
+0.12%
$ 12.04 million $ 11,946
Jan 25, 2024 $ 0.012
+183.57%
$ 12.02 million $ 11,930
Jan 24, 2024 $ 0.00424
+3.26%
$ 4.24 million $ 635