Corite Historical Data

CO
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000241
-0.05%
$ -- $ 41
Aug 18 $ 0.000269
-0.06%
$ -- $ 4
Aug 11 $ 0.00027
-0.28%
$ 269,628 $ 27
Aug 4 $ 0.00022
-2.08%
$ -- $ 219
Jul 28 $ 0.000224
-10.46%
$ 224,744 $ 238
Jul 21 $ 0.000251
+0.14%
$ 251,239 $ 57
Jul 14 $ 0.000249
+0.36%
$ 250,637 $ 21
Jul 7 $ 0.00025
-6.39%
$ 248,565 $ 32
Jun 23 $ 0.000431
+0.39%
$ -- $ 24
Jun 16 $ 0.000419
-2.85%
$ -- $ 1
Jun 9 $ 0.000432
+0.75%
$ -- $ 184
Jun 2 $ 0.000428
-0.32%
$ 428,624 $ 9
May 19 $ 0.000404
+0.24%
$ -- $ 1
May 12 $ 0.000403
-6.36%
$ -- $ 259
May 5 $ 0.00043
-0.76%
$ 432,193 $ 68
Apr 28 $ 0.000433
-0.16%
$ 433,099 $ 28
Apr 21 $ 0.000433
-5.55%
$ 433,299 $ 1,576
Apr 14 $ 0.000464
+0.00%
$ -- $ 5
Apr 7 $ 0.000468
+0.00%
$ -- $ 7
Mar 31 $ 0.000467
+0.00%
$ -- $ 74
Mar 10 $ 0.00048
+0.00%
$ -- $ 76
Mar 3 $ 0.00049
+0.00%
$ -- $ 1
Feb 24 $ 0.000492
+0.00%
$ -- $ 19
Feb 17 $ 0.000506
+0.00%
$ -- $ 2
Feb 10 $ 0.000523
+0.00%
$ -- $ 84
Feb 3 $ 0.000544
+0.00%
$ -- $ 20
Jan 27 $ 0.00055
-1.07%
$ -- $ 321
Jan 20 $ 0.000567
-0.24%
$ 555,862 $ 669
Jan 13 $ 0.000568
-6.22%
$ 571,159 $ 1,974
Jan 6 $ 0.000606
-4.51%
$ 605,901 $ 2,168
Dec 30 $ 0.000638
+3.91%
$ 634,945 $ 4,839
Dec 23 $ 0.000618
-0.66%
$ 614,358 $ 584
Dec 16 $ 0.000626
-13.56%
$ 622,143 $ 4,527
Dec 9 $ 0.000729
-1.44%
$ 731,637 $ 4,743
Dec 2 $ 0.000737
-21.53%
$ 739,270 $ 8,644
Nov 25 $ 0.00093
+6.95%
$ 930,058 $ 6,527
Nov 18 $ 0.000976
+0.31%
$ 869,651 $ 17,957
Nov 11 $ 0.000971
-27.83%
$ 972,954 $ 115,003
Nov 4 $ 0.00121
-12.38%
$ 1.34 million $ 490,712
Oct 28 $ 0.00139
-0.62%
$ 1.39 million $ 24,967
Oct 21 $ 0.00137
+2.44%
$ 1.39 million $ 21,615
Oct 14 $ 0.00134
-17.49%
$ 1.34 million $ 58,339
Oct 7 $ 0.00151
-5.90%
$ 1.62 million $ 384,292
Sep 30 $ 0.00165
+6.73%
$ 1.61 million $ 639,362
Sep 23 $ 0.00158
+4.23%
$ 1.54 million $ 681,206
Sep 16 $ 0.00154
-3.08%
$ 1.51 million $ 632,426
Sep 9 $ 0.0016
-1.05%
$ 1.59 million $ 569,527
Sep 2 $ 0.00163
-7.92%
$ 1.61 million $ 634,688
Aug 26 $ 0.00177
-9.57%
$ 1.77 million $ 1.52 million
Aug 19 $ 0.00216
+14.32%
$ 1.96 million $ 982,578
Download