NukeCoin Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000531
+0.00%
$1,476 $4,089
Nov 28, 2018 $0.000843
+0.00%
$2,342 $3,750
Nov 21, 2018 $0.0019
+0.00%
$5,272 $4,634
Nov 20, 2018 $0.00189
+0.00%
$5,255 $5,282
Nov 12, 2018 $0.00243
+0.00%
$-- $6,388
Nov 11, 2018 $0.00244
+0.00%
$-- $6,401
Nov 6, 2018 $0.00181
+0.00%
$-- $6,440
Nov 5, 2018 $0.00181
+0.00%
$-- $6,404
Nov 2, 2018 $0.00197
+0.00%
$-- $6,347
Nov 1, 2018 $0.00197
+0.00%
$-- $6,315
Oct 31, 2018 $0.002
+0.00%
$-- $6,314
Oct 30, 2018 $0.002
+0.00%
$-- $6,403
Oct 26, 2018 $0.00201
+0.00%
$-- $6,472
Oct 25, 2018 $0.00201
+0.00%
$-- $6,497
Oct 19, 2018 $0.0027
+0.00%
$-- $6,544
Oct 18, 2018 $0.00269
+0.00%
$-- $6,555
Oct 17, 2018 $0.00269
+0.00%
$-- $6,603
Oct 6, 2018 $0.00184
+0.00%
$-- $6,578
Oct 5, 2018 $0.00184
+0.00%
$-- $6,577
Sep 27, 2018 $0.00197
+0.00%
$-- $6,475
Sep 26, 2018 $0.00196
+0.00%
$-- $6,448
Sep 25, 2018 $0.00188
+0.00%
$-- $6,649
Sep 24, 2018 $0.00188
+0.00%
$-- $6,714
Sep 23, 2018 $0.00188
+0.00%
$-- $6,714
Sep 16, 2018 $0.00271
+0.00%
$-- $6,526
Sep 15, 2018 $0.00266
+0.00%
$-- $6,516
Sep 14, 2018 $0.00182
+0.00%
$-- $6,456
Sep 12, 2018 $0.00221
+0.00%
$-- $6,327
Sep 11, 2018 $0.00254
+0.00%
$-- $6,325
Sep 10, 2018 $0.00257
+0.00%
$-- $6,329
Sep 3, 2018 $0.0029
+0.00%
$-- $7,234
Sep 2, 2018 $0.0029
+0.00%
$-- $7,107
Aug 21, 2018 $0.00267
+0.00%
$-- $6,475
Aug 20, 2018 $0.00263
+0.00%
$-- $6,423
Aug 18, 2018 $0.00259
+0.00%
$-- $6,470
Aug 17, 2018 $0.00257
+0.00%
$-- $6,376
Aug 6, 2018 $0.00344
+0.00%
$-- $7,028
Aug 5, 2018 $0.00353
+0.00%
$-- $7,279
Aug 3, 2018 $0.00342
+0.00%
$-- $7,615
Aug 2, 2018 $0.00341
+0.00%
$-- $7,600
Jul 25, 2018 $0.00309
+0.00%
$-- $8,045
Jul 24, 2018 $0.00309
+0.00%
$-- $7,671
Jul 20, 2018 $0.00376
+0.00%
$-- $7,386
Jul 19, 2018 $0.00378
+0.00%
$-- $7,400
Jul 16, 2018 $0.0029
+0.00%
$-- $6,334
Jul 15, 2018 $0.0029
+0.00%
$-- $6,257
Jul 11, 2018 $0.00286
+0.00%
$-- $6,527
Jul 10, 2018 $0.00289
+0.00%
$-- $6,779
Jul 5, 2018 $0.00254
+0.00%
$-- $6,589
Download