NukeCoin Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000531
-72.96%
$ 1,476 $ 56,051
Oct 2018 $ 0.002
+8.63%
$ -- $ 58,544
Sep 2018 $ 0.00197
-32.13%
$ -- $ 85,819
Aug 2018 $ 0.00267
-21.73%
$ -- $ 55,265
Jul 2018 $ 0.00309
-15.79%
$ -- $ 88,812
Jun 2018 $ 0.00354
-18.82%
$ -- $ 72,834
May 2018 $ 0.00425
-30.13%
$ -- $ 114,244
Apr 2018 $ 0.00619
+11.57%
$ -- $ 197,544
Mar 2018 $ 0.0066
-24.25%
$ -- $ 217,614
Feb 2018 $ 0.00965
+39.68%
$ -- $ 191,281
Jan 2018 $ 0.00886
+29.87%
$ -- $ 314,843
Dec 2017 $ 0.0116
+139.14%
$ -- $ 337,529
Nov 2017 $ 0.00539
-19.93%
$ -- $ 145,035
Oct 2017 $ 0.00622
+23.30%
$ -- $ 50,918
Sep 2017 $ 0.00489
-14.02%
$ -- $ 92,045
Aug 2017 $ 0.00543
+108.01%
$ -- $ 89,558
Jul 2017 $ 0.00317
+46.99%
$ -- $ 78,298
Jun 2017 $ 0.00216
+13.22%
$ -- $ 78,969
May 2017 $ 0.00182
+1.11%
$ -- $ 6,774
Download