NukeCoin Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000531
-36.96%
$ -- $ 7,839
Nov 19 $ 0.0019
+0.31%
$ -- $ 9,916
Nov 12 $ 0.00243
+0.00%
$ 6,753 $ 6,388
Nov 5 $ 0.00244
+34.74%
$ -- $ 19,245
Oct 29 $ 0.00197
-1.65%
$ -- $ 25,380
Oct 22 $ 0.00201
-0.13%
$ -- $ 12,969
Oct 15 $ 0.0027
+0.14%
$ -- $ 19,702
Oct 1 $ 0.00184
+0.07%
$ -- $ 13,155
Sep 24 $ 0.00197
+4.62%
$ -- $ 26,286
Sep 17 $ 0.00188
+0.00%
$ -- $ 6,714
Sep 10 $ 0.00271
+5.32%
$ -- $ 38,479
Sep 3 $ 0.0029
+0.00%
$ -- $ 7,234
Aug 27 $ 0.0029
+0.00%
$ -- $ 7,107
Aug 20 $ 0.00267
+1.39%
$ -- $ 12,898
Aug 13 $ 0.00259
+0.71%
$ -- $ 12,845
Aug 6 $ 0.00344
+0.00%
$ -- $ 7,028
Jul 30 $ 0.00353
+3.66%
$ -- $ 22,494
Jul 23 $ 0.00309
-0.13%
$ -- $ 15,715
Jul 16 $ 0.00376
+29.99%
$ -- $ 21,120
Jul 9 $ 0.0029
+0.36%
$ -- $ 19,563
Jul 2 $ 0.00254
-31.54%
$ -- $ 26,032
Jun 25 $ 0.00367
-5.41%
$ -- $ 24,505
Jun 18 $ 0.00439
+5.28%
$ -- $ 39,704
May 28 $ 0.00435
+2.37%
$ -- $ 22,462
May 21 $ 0.00436
-18.53%
$ -- $ 40,495
May 7 $ 0.006
+0.00%
$ -- $ 19,056
Apr 30 $ 0.006
-3.06%
$ -- $ 56,605
Apr 23 $ 0.00578
-8.56%
$ -- $ 63,690
Apr 16 $ 0.00696
+21.44%
$ -- $ 24,909
Apr 9 $ 0.00679
+15.10%
$ -- $ 50,857
Apr 2 $ 0.00569
+2.55%
$ -- $ 48,720
Mar 26 $ 0.0066
-7.56%
$ -- $ 16,853
Mar 19 $ 0.00889
+10.36%
$ -- $ 51,192
Mar 12 $ 0.00902
-2.31%
$ -- $ 44,805
Mar 5 $ 0.00791
-6.69%
$ -- $ 61,019
Feb 26 $ 0.00904
-16.83%
$ -- $ 73,990
Feb 19 $ 0.00767
+6.64%
$ -- $ 44,339
Feb 12 $ 0.0104
+12.56%
$ -- $ 65,181
Feb 5 $ 0.00887
+85.28%
$ -- $ 31,752
Jan 29 $ 0.00701
-47.07%
$ -- $ 53,729
Jan 22 $ 0.00671
-10.95%
$ -- $ 44,328
Jan 15 $ 0.0125
-15.47%
$ -- $ 86,414
Jan 8 $ 0.0148
-8.10%
$ -- $ 103,749
Jan 1 $ 0.0133
+95.49%
$ -- $ 46,389
Dec 25 $ 0.0116
+16.67%
$ -- $ 86,014
Dec 18 $ 0.00677
-24.42%
$ -- $ 119,118
Dec 11 $ 0.00893
-1.21%
$ -- $ 52,393
Dec 4 $ 0.00882
+33.08%
$ -- $ 59,647
Nov 27 $ 0.00499
+6.25%
$ -- $ 59,598
Download