NukeCoin Historical Data

NUKE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00493
+0.07%
$ -- $ 16,642
Nov 13 $ 0.00884
+88.96%
$ -- $ 26,934
Nov 6 $ 0.00987
+54.63%
$ -- $ 35,234
Oct 30 $ 0.00717
+6.50%
$ -- $ 26,986
Oct 23 $ 0.00622
-2.66%
$ -- $ 29,137
Oct 16 $ 0.00657
+6.40%
$ -- $ 17,499
Sep 25 $ 0.00504
+30.82%
$ -- $ 24,393
Sep 18 $ 0.00385
+3.11%
$ -- $ 7,345
Sep 11 $ 0.00387
-21.02%
$ -- $ 19,393
Sep 4 $ 0.0045
-7.87%
$ -- $ 31,075
Aug 28 $ 0.00438
-19.24%
$ -- $ 18,693
Aug 21 $ 0.00424
-99.99%
$ -- $ 12,302
Aug 14 $ 0.00399
-8.70%
$ -- $ 29,839
Aug 7 $ 0.00492
+44.50%
$ -- $ 25,194
Jul 31 $ 0.00394
+24.31%
$ -- $ 20,534
Jul 24 $ 0.00304
-9.00%
$ -- $ 18,904
Jul 17 $ 0.00273
+1.00%
$ -- $ 17,970
Jul 10 $ 0.00232
-10.16%
$ -- $ 15,557
Jul 3 $ 0.00276
+20.71%
$ -- $ 18,022
Jun 26 $ 0.00226
-7.73%
$ -- $ 17,608
Jun 19 $ 0.00254
+31.30%
$ -- $ 18,614
Jun 12 $ 0.00188
-30.66%
$ -- $ 17,983
Jun 5 $ 0.00306
+43.33%
$ -- $ 19,751
May 29 $ 0.00222
+23.39%
$ -- $ 16,749
Download