NukeCoin Historical Data

NUKE Page 3
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.00477
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00586
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00555
+0.00%
$ -- $ 6,848
Mar 27, 2018 $ 0.0066
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00714
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00889
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00733
+0.00%
$ -- $ 8,567
Mar 22, 2018 $ 0.00883
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00825
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00724
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00806
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00902
+0.00%
$ -- $ 8,136
Mar 15, 2018 $ 0.00943
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00957
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00971
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00924
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00791
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00725
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00708
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00793
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00802
+0.00%
$ -- $ 11,128
Mar 5, 2018 $ 0.00847
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00904
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00962
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00699
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00872
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00965
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0112
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0109
+0.00%
$ -- $ 9,688
Feb 22, 2018 $ 0.00767
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00785
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0108
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00719
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0104
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00942
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0109
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0111
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00749
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00734
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00924
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00887
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00699
+0.00%
$ -- $ 8,285
Feb 8, 2018 $ 0.00486
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00479
+0.00%
$ -- $ 6,816
Feb 2, 2018 $ 0.00701
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00691
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00886
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0133
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0133
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.00671
+0.00%
$ -- $ 11,082