Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NukeCoin Historical Data

NUKE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2017 $0.00443
+0.00%
$-- $6,324
Nov 13, 2017 $0.00468
+0.00%
$-- $6,132
Nov 12, 2017 $0.00987
+0.00%
$-- $6,564
Nov 11, 2017 $0.00611
+0.00%
$-- $6,984
Nov 10, 2017 $0.00637
+0.00%
$-- $7,267
Nov 8, 2017 $0.00627
+0.00%
$-- $7,134
Nov 7, 2017 $0.00638
+0.00%
$-- $7,285
Nov 4, 2017 $0.00717
+0.00%
$-- $7,250
Nov 3, 2017 $0.00712
+0.00%
$-- $6,984
Nov 2, 2017 $0.00704
+0.00%
$-- $6,516
Nov 1, 2017 $0.00674
+0.00%
$-- $6,236
Oct 29, 2017 $0.00622
+0.00%
$-- $5,768
Oct 28, 2017 $0.00629
+0.00%
$-- $5,845
Oct 25, 2017 $0.00637
+0.00%
$-- $5,700
Oct 24, 2017 $0.00635
+0.00%
$-- $5,894
Oct 23, 2017 $0.00639
+0.00%
$-- $5,929
Oct 22, 2017 $0.00657
+0.00%
$-- $6,086
Oct 21, 2017 $0.00622
+0.00%
$-- $5,763
Oct 20, 2017 $0.00618
+0.00%
$-- $5,650
Oct 1, 2017 $0.00504
+0.00%
$-- $4,282
Sep 30, 2017 $0.00489
+0.00%
$-- $4,151
Sep 29, 2017 $0.00442
+0.00%
$-- $4,191
Sep 28, 2017 $0.00408
+0.00%
$-- $4,026
Sep 27, 2017 $0.00394
+0.00%
$-- $3,924
Sep 26, 2017 $0.00385
+0.00%
$-- $3,819
Sep 24, 2017 $0.00385
+0.00%
$-- $3,715
Sep 23, 2017 $0.00373
+0.00%
$-- $3,629
Sep 16, 2017 $0.00387
+0.00%
$-- $3,390
Sep 15, 2017 $0.00391
+0.00%
$-- $3,651
Sep 14, 2017 $0.00459
+0.00%
$-- $3,947
Sep 13, 2017 $0.00485
+0.00%
$-- $4,244
Sep 11, 2017 $0.0049
+0.00%
$-- $4,160
Sep 10, 2017 $0.0045
+0.00%
$-- $4,274
Sep 9, 2017 $0.00517
+0.00%
$-- $4,475
Sep 8, 2017 $0.00427
+0.00%
$-- $4,582
Sep 7, 2017 $0.00419
+0.00%
$-- $4,562
Sep 6, 2017 $0.00401
+0.00%
$-- $4,233
Sep 5, 2017 $0.00413
+0.00%
$-- $4,380
Sep 4, 2017 $0.00488
+0.00%
$-- $4,570
Sep 3, 2017 $0.00438
+0.00%
$-- $4,682
Sep 2, 2017 $0.00575
+0.00%
$-- $4,782
Sep 1, 2017 $0.00569
+0.00%
$-- $4,657
Aug 31, 2017 $0.00543
+0.00%
$-- $4,572
Aug 25, 2017 $0.00424
+0.00%
$-- $4,133
Aug 24, 2017 $0.00421
+0.00%
$-- $4,116
Aug 22, 2017 $57.13
+0.00%
$-- $4,053
Aug 20, 2017 $0.00399
+0.00%
$-- $4,107
Aug 19, 2017 $0.00194
+0.00%
$-- $4,228
Aug 18, 2017 $0.00501
+0.00%
$-- $4,348
Aug 17, 2017 $0.00525
+0.00%
$-- $4,279