NukeCoin Historical Data

NUKE Page 5
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.00443
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00468
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00987
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00611
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00637
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.00627
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00638
+0.00%
$ -- $ 7,285
Nov 4, 2017 $ 0.00717
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00712
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00704
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00674
+0.00%
$ -- $ 6,236
Oct 29, 2017 $ 0.00622
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00629
+0.00%
$ -- $ 5,845
Oct 25, 2017 $ 0.00637
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00635
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00639
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00657
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00622
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00618
+0.00%
$ -- $ 5,650
Oct 1, 2017 $ 0.00504
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00489
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00442
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00408
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00394
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00385
+0.00%
$ -- $ 3,819
Sep 24, 2017 $ 0.00385
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00373
+0.00%
$ -- $ 3,629
Sep 16, 2017 $ 0.00387
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00391
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00459
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00485
+0.00%
$ -- $ 4,244
Sep 11, 2017 $ 0.0049
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0045
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00517
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00427
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00419
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00401
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00413
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00488
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00438
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00575
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00569
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00543
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.00424
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00421
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 57.13
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.00399
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00194
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00501
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00525
+0.00%
$ -- $ 4,279