NukeCoin Historical Data

NUKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $ 0.00258
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00245
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00254
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00259
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00209
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00275
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00265
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00273
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00194
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00188
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00271
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00256
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00249
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00254
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00277
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00271
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00306
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00299
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0029
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00288
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00277
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00227
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00214
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00222
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00224
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00222
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00191
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00182
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00173
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0018
+0.00%
$ -- $ 2,278
Download