Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinggis Khaan DAO Historical Data

CGKDAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2026 $0.000202
+0.00%
$-- $0
Sep 30, 2026 $0.000202
+0.00%
$4,432 $0
Sep 23, 2026 $0.000201
-0.53%
$-- $1
Sep 22, 2026 $0.000202
-0.61%
$4,441 $1
Sep 21, 2026 $0.000204
+0.95%
$4,480 $2
Sep 20, 2026 $0.000202
+0.00%
$-- $1
Sep 19, 2026 $0.000202
-0.22%
$4,436 $0
Sep 18, 2026 $0.000202
+0.21%
$4,436 $1
Sep 17, 2026 $0.000201
+0.00%
$-- $1
Sep 16, 2026 $0.0002
+0.00%
$-- $0
Sep 15, 2026 $0.000201
+0.00%
$4,424 $0
Sep 14, 2026 $0.000202
+0.00%
$-- $0
Sep 13, 2026 $0.000202
+0.00%
$4,436 $0
Sep 11, 2026 $0.000202
-0.26%
$4,444 $2
Sep 10, 2026 $0.000203
+0.00%
$-- $13
Sep 9, 2026 $0.000204
+1.79%
$4,476 $13
Sep 7, 2026 $0.000198
+0.00%
$-- $1
Sep 6, 2026 $0.000198
-0.08%
$4,358 $0
Sep 4, 2026 $0.000198
-0.19%
$-- $1
Sep 3, 2026 $0.000199
+0.60%
$-- $1
Sep 2, 2026 $0.000197
+0.00%
$-- $0
Sep 1, 2026 $0.000197
+0.00%
$4,338 $0
Aug 30, 2026 $0.000198
+0.00%
$4,339 $0
Aug 29, 2026 $0.000198
+0.00%
$-- $0
Aug 28, 2026 $0.000198
-0.17%
$4,352 $0
Aug 27, 2026 $0.000199
+0.00%
$4,368 $0
Aug 25, 2026 $0.000198
-0.47%
$4,353 $1
Aug 24, 2026 $0.000199
-0.04%
$-- $0
Aug 23, 2026 $0.000199
+0.31%
$-- $1
Aug 22, 2026 $0.000199
-0.16%
$-- $4
Aug 21, 2026 $0.000199
-0.21%
$4,365 $2
Aug 20, 2026 $0.000199
+0.45%
$-- $1
Aug 19, 2026 $0.000197
+0.00%
$4,338 $0
Aug 12, 2026 $0.000196
-0.20%
$4,315 $0
Aug 4, 2026 $0.000196
-1.46%
$-- $0.1
Aug 2, 2026 $0.000196
+0.07%
$4,314 $0
Jul 23, 2026 $0.000197
+0.00%
$-- $0
Jul 22, 2026 $0.000198
+0.00%
$-- $0.1
Jul 21, 2026 $0.000198
+0.00%
$-- $0
Jul 20, 2026 $0.000198
+0.00%
$4,340 $0.1
Jul 17, 2026 $0.000198
+0.03%
$4,341 $0
Jul 16, 2026 $0.000198
-0.07%
$4,342 $0
Jul 14, 2026 $0.000198
+0.16%
$-- $1
Jul 13, 2026 $0.000197
-0.12%
$-- $0
Jul 12, 2026 $0.000198
-0.08%
$4,346 $0
Jul 11, 2026 $0.000198
-0.01%
$4,353 $0
Jul 10, 2026 $0.000198
+0.87%
$-- $0
Jul 9, 2026 $0.000198
+0.05%
$4,347 $0
Jul 8, 2026 $0.000196
-0.80%
$4,313 $0
Jul 7, 2026 $0.000198
+1.32%
$4,352 $0
Download