盘古社区 Historical Data

盘古社区
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅263
+0.00%
$ 2,625 $ 159
Yesterday $ 0.0₅263
+15.12%
$ 2,625 $ 159
Mar 10, 2026 $ 0.0₅341
+0.00%
$ 3,414 $ 4,657
Feb 20, 2026 $ 0.0000361
+0.08%
$ 36,145 $ 24,168
Feb 16, 2026 $ 0.000211
-0.61%
$ -- $ 62
Feb 15, 2026 $ 0.000202
+39.13%
$ -- $ 4,874
Feb 9, 2026 $ 0.00012
-0.13%
$ -- $ 24
Feb 8, 2026 $ 0.000119
+0.00%
$ -- $ 192
Feb 7, 2026 $ 0.00012
-0.92%
$ -- $ 76
Feb 4, 2026 $ 0.000136
+24.59%
$ 136,352 $ 2,868
Feb 3, 2026 $ 0.000122
-0.93%
$ -- $ 6,657
Feb 2, 2026 $ 0.000136
-10.43%
$ -- $ 10,792
Feb 1, 2026 $ 0.000148
-0.72%
$ -- $ 47,054
Download