盘古社区 Historical Data

盘古社区
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅263
+0.00%
$ 2,625 $ 159
Yesterday, at 8 PM $ 0.0₅263
+15.12%
$ 2,625 $ 159
Mar 10, 9 PM $ 0.0₅341
+0.00%
$ 3,414 $ 4,657
Feb 20, 6 PM $ 0.0000361
+0.08%
$ 36,145 $ 24,168
Feb 16, 5 PM $ 0.000211
+0.00%
$ 211,398 $ 62
Feb 16, 6 AM $ 0.000213
+0.00%
$ 212,703 $ 611
Feb 15, 5 AM $ 0.000202
+39.13%
$ 202,211 $ 4,874
Feb 9, 3 AM $ 0.00012
-0.13%
$ 120,171 $ 24
Feb 8, 6 AM $ 0.000119
+0.00%
$ 118,529 $ 192
Feb 7, 3 PM $ 0.00012
+0.00%
$ 119,942 $ 76
Feb 7, 9 AM $ 0.000121
+0.00%
$ 121,061 $ 12
Feb 4, 10 PM $ 0.000136
+24.59%
$ 136,352 $ 2,868
Feb 3, 3 PM $ 0.000122
-0.93%
$ 121,762 $ 6,657
Feb 2, 1 PM $ 0.000136
-1.81%
$ -- $ 10,792
Feb 2, 12 PM $ 0.000141
+54.37%
$ -- $ 10,448
Feb 2, 11 AM $ 0.0000913
+0.00%
$ -- $ 5,566
Feb 2, 5 AM $ 0.000117
-0.24%
$ -- $ 2,345
Feb 2, 4 AM $ 0.000119
+0.18%
$ -- $ 2,318
Feb 2, 3 AM $ 0.000117
-14.05%
$ -- $ 2,234
Feb 2, 2 AM $ 0.000137
-7.59%
$ -- $ 48,241
Feb 2, 1 AM $ 0.000152
-0.71%
$ -- $ 47,767
Feb 2, 12 AM $ 0.000151
+0.00%
$ -- $ 47,900
Feb 1, 9 PM $ 0.000148
-0.72%
$ -- $ 47,054
Download