Coinranking
SwapX GEMS Historical Data
GEMSX
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2025 | $ 0.0344 | +0.60% | ||
| Aug 23, 2025 | $ 0.0341 | -0.17% | ||
| Aug 22, 2025 | $ 0.0325 | +0.00% | ||
| Aug 21, 2025 | $ 0.0327 | -2.13% | ||
| Aug 20, 2025 | $ 0.033 | +6.54% | ||
| Aug 19, 2025 | $ 0.0315 | -3.50% | ||
| Aug 18, 2025 | $ 0.0327 | -1.50% | ||
| Aug 16, 2025 | $ 0.0303 | +1.18% | ||
| Aug 15, 2025 | $ 0.03 | +0.13% | ||
| Aug 14, 2025 | $ 0.0296 | -8.88% | ||
| Aug 13, 2025 | $ 0.0325 | +1.46% | ||
| Aug 12, 2025 | $ 0.0321 | +4.75% | ||
| Aug 11, 2025 | $ 0.0307 | +0.45% | ||
| Aug 10, 2025 | $ 0.0304 | -3.76% | ||
| Aug 9, 2025 | $ 0.0316 | +0.73% | ||
| Aug 8, 2025 | $ 0.0316 | +5.35% | ||
| Aug 7, 2025 | $ 0.0288 | +4.50% | ||
| Aug 6, 2025 | $ 0.0277 | +0.28% | ||
| Aug 5, 2025 | $ 0.0275 | -1.13% | ||
| Aug 4, 2025 | $ 0.0306 | +1.14% | ||
| Aug 3, 2025 | $ 0.0303 | +9.39% | ||
| Aug 2, 2025 | $ 0.0278 | -6.96% | ||
| Aug 1, 2025 | $ 0.0305 | -4.21% | ||
| Jul 31, 2025 | $ 0.0328 | +8.46% | ||
| Jul 30, 2025 | $ 0.0302 | -2.14% | ||
| Jul 29, 2025 | $ 0.0308 | -2.31% | ||
| Jul 28, 2025 | $ 0.0325 | +0.76% | ||
| Jul 27, 2025 | $ 0.0323 | -4.99% | ||
| Jul 26, 2025 | $ 0.0341 | +0.02% | ||
| Jul 25, 2025 | $ 0.0341 | +0.10% | ||
| Jun 10, 2025 | $ 0.0393 | +0.40% | ||
| Jun 9, 2025 | $ 0.039 | +3.21% | ||
| Jun 8, 2025 | $ 0.0382 | -0.32% | ||
| Jun 7, 2025 | $ 0.0398 | +1.28% | ||
| Jun 6, 2025 | $ 0.0393 | +1.61% | ||
| Jun 5, 2025 | $ 0.0385 | -9.20% | ||
| Jun 2, 2025 | $ 0.0433 | -1.38% | ||
| Jun 1, 2025 | $ 0.044 | +1.91% | ||
| May 30, 2025 | $ 0.0461 | -3.71% | ||
| May 29, 2025 | $ 0.0481 | -2.35% | ||
| May 28, 2025 | $ 0.0488 | +0.23% | ||
| May 27, 2025 | $ 0.0511 | +2.90% | ||
| May 26, 2025 | $ 0.0495 | -4.32% | ||
| May 25, 2025 | $ 0.0519 | -0.57% | ||
| May 24, 2025 | $ 0.0521 | -2.28% | ||
| May 23, 2025 | $ 0.0541 | -9.11% | ||
| May 22, 2025 | $ 0.0594 | +4.68% | ||
| May 21, 2025 | $ 0.0568 | -0.87% | ||
Previous