Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESTORE Historical Data

RESTORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $0.00128
-5.68%
$-- $0.01
Feb 1, 2022 $0.00136
-0.50%
$-- $0.01
Jan 28, 2022 $0.00163
+2.15%
$-- $4
Jan 27, 2022 $0.0016
+214.91%
$-- $4
Jan 3, 2022 $0.00203
-2.80%
$-- $1
Jan 2, 2022 $0.00209
+0.48%
$-- $1
Jan 1, 2022 $0.000163
+0.77%
$-- $0
Dec 31, 2021 $0.000161
-92.27%
$-- $0
Dec 30, 2021 $0.00208
+0.98%
$-- $0
Dec 21, 2021 $0.000583
+3.45%
$-- $0
Dec 20, 2021 $0.000563
+34.14%
$-- $0
Dec 19, 2021 $0.000421
-0.94%
$-- $1
Dec 18, 2021 $0.0029
+1.72%
$-- $0
Dec 17, 2021 $0.00286
-0.64%
$-- $0
Nov 23, 2021 $0.00346
-3.38%
$-- $114
Nov 22, 2021 $0.00358
+85.23%
$-- $116
Nov 21, 2021 $0.00194
+551.25%
$-- $0
Nov 15, 2021 $0.000197
+0.00%
$-- $1
Nov 14, 2021 $0.000196
+1.82%
$-- $1
Nov 12, 2021 $0.00217
-1.63%
$-- $4
Nov 11, 2021 $0.0022
+652.87%
$-- $4
Nov 10, 2021 $0.000293
-84.19%
$-- $13
Nov 7, 2021 $0.00167
+0.51%
$-- $0.01
Nov 6, 2021 $0.00166
+0.61%
$-- $0.01
Oct 29, 2021 $0.00216
+0.98%
$-- $0
Oct 28, 2021 $0.00214
+4.98%
$-- $0
Oct 27, 2021 $0.00204
-6.96%
$-- $0.1
Oct 25, 2021 $0.00219
+2.55%
$-- $0.1
Oct 24, 2021 $0.00213
-2.55%
$-- $0.1
Oct 22, 2021 $0.00213
+0.01%
$-- $0.1
Oct 21, 2021 $0.00214
-4.52%
$-- $0
Oct 20, 2021 $0.00233
+7.75%
$-- $0
Oct 19, 2021 $0.00216
+2.34%
$-- $0
Oct 18, 2021 $0.00211
-1.30%
$-- $3
Oct 17, 2021 $0.00214
-1.32%
$-- $19
Oct 16, 2021 $0.00217
-2.40%
$-- $1
Oct 15, 2021 $0.00223
+1.63%
$-- $1
Oct 14, 2021 $0.00219
-3.88%
$-- $3
Oct 13, 2021 $0.00228
-0.15%
$-- $2
Oct 12, 2021 $0.00228
-3.19%
$-- $1
Oct 11, 2021 $0.00235
+5.61%
$-- $2
Oct 10, 2021 $0.00223
-2.99%
$-- $0.1
Oct 9, 2021 $0.00229
+0.41%
$-- $0
Oct 8, 2021 $0.00228
+3.31%
$-- $0
Oct 7, 2021 $0.00221
-3.91%
$-- $6
Oct 6, 2021 $0.0023
+10.32%
$-- $1
Oct 4, 2021 $0.00181
-0.62%
$-- $0
Oct 3, 2021 $0.00182
-11.19%
$-- $0
Oct 2, 2021 $0.00205
-2.40%
$-- $9
Oct 1, 2021 $0.0021
+13.87%
$-- $0
Download