RESTORE Historical Data

RESTORE
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00128
-6.15%
$ -- $ 0
Jan 2022 $ 0.00163
+910.47%
$ -- $ 10
Dec 2021 $ 0.000161
-94.41%
$ -- $ 2
Nov 2021 $ 0.00346
+110.20%
$ -- $ 254
Oct 2021 $ 0.00216
+17.13%
$ -- $ 49
Sep 2021 $ 0.00184
-22.81%
$ -- $ 13
Aug 2021 $ 0.00222
+6.66%
$ -- $ 20
Jul 2021 $ 0.00202
+1.67%
$ -- $ 7
Jun 2021 $ 0.00202
-97.11%
$ -- $ 2,941
May 2021 $ 0.0211
-13.48%
$ -- $ 138
Apr 2021 $ 0.0244
+0.47%
$ -- $ 244
Mar 2021 $ 0.0247
+9.54%
$ -- $ 122
Feb 2021 $ 0.0189
+10.42%
$ -- $ 259
Jan 2021 $ 0.0148
+24.10%
$ -- $ 397
Dec 2020 $ 0.0073
-6.89%
$ -- $ 63
Nov 2020 $ 0.00708
+2.98%
$ -- $ 68
Oct 2020 $ 0.00907
+1.04%
$ -- $ 0.1
Sep 2020 $ 0.0242
+405.57%
$ -- $ 26
Aug 2020 $ 0.00478
-0.65%
$ -- $ 25
Jul 2020 $ 0.00377
+0.10%
$ -- $ 50
Jun 2020 $ 0.00366
-25.40%
$ -- $ 107
May 2020 $ 0.00496
+21.45%
$ -- $ 4
Apr 2020 $ 0.00292
+1.14%
$ -- $ 0
Mar 2020 $ 0.00287
-19.01%
$ -- $ 2
Feb 2020 $ 0.00645
-18.23%
$ -- $ 20
Jan 2020 $ 0.00391
-50.02%
$ -- $ 141
Dec 2019 $ 0.0208
+137.90%
$ -- $ 51
Nov 2019 $ 0.00873
-48.40%
$ -- $ 34
Oct 2019 $ 0.00949
-10.24%
$ -- $ 141
Sep 2019 $ 0.0135
-1.02%
$ -- $ 5
Aug 2019 $ 0.016
-30.46%
$ -- $ 798
Jul 2019 $ 0.0231
-8.24%
$ -- $ 11,546
Jun 2019 $ 0.0251
+24.64%
$ -- $ 8,889
May 2019 $ 0.0202
+464.51%
$ -- $ 857
Apr 2019 $ 0.00223
+116.89%
$ -- $ 20
Download