Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESTORE Historical Data

RESTORE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28 $0.0126
+5.34%
$-- $13
Dec 7 $0.0073
-7.75%
$-- $44
Nov 30 $0.00791
+0.91%
$-- $19
Nov 16 $0.00708
+8.17%
$-- $7
Nov 9 $0.00654
+6.02%
$-- $61
Nov 2 $0.00755
+9.87%
$-- $0.1
Oct 12 $0.00907
+0.97%
$-- $0
Oct 5 $0.00899
+0.11%
$-- $0
Sep 7 $0.0242
+1.34%
$-- $0
Aug 31 $0.00491
+2.04%
$-- $50
Jul 13 $0.00377
-87.83%
$-- $0
Jul 6 $0.00381
+0.67%
$-- $26
Jun 29 $0.00374
+2.14%
$-- $95
Jun 22 $0.00366
-27.22%
$-- $35
Jun 15 $0.00503
+2.44%
$-- $1
May 18 $0.00496
+21.45%
$-- $4
Apr 13 $0.00292
+1.14%
$-- $0
Mar 23 $0.00287
+14.10%
$-- $0
Mar 16 $0.00251
-29.00%
$-- $1
Feb 24 $0.00645
+4.65%
$-- $19
Feb 3 $0.00781
+0.20%
$-- $1
Jan 27 $0.0078
+5.13K%
$-- $1
Jan 20 $0.000149
-96.02%
$-- $99
Jan 13 $0.0061
-80.80%
$-- $0.1
Jan 6 $0.0318
+904.50%
$-- $40
Dec 30 $0.0078
-63.12%
$-- $2
Dec 23 $0.00344
-23.81%
$-- $13
Dec 16 $0.00451
-85.91%
$-- $28
Dec 9 $0.032
+332.73%
$-- $7
Nov 25 $0.00847
-4.84%
$-- $5
Nov 4 $0.0119
-29.80%
$-- $30
Oct 7 $0.00949
+44.59%
$-- $68
Sep 30 $0.00658
-37.76%
$-- $73
Sep 9 $0.0135
-0.17%
$-- $2
Sep 2 $0.0136
-0.85%
$-- $4
Aug 19 $0.016
-1.65%
$-- $4
Jul 29 $0.016
-29.36%
$-- $1,847
Jul 22 $0.0227
-3.12%
$-- $2,488
Jul 15 $0.0234
-3.56%
$-- $2,593
Jul 8 $0.0243
-3.48%
$-- $2,814
Jul 1 $0.0252
+0.16%
$-- $2,598
Jun 24 $0.0251
+0.35%
$-- $2,705
Jun 17 $0.0251
+5.23%
$-- $2,269
Jun 10 $0.0238
+3.82%
$-- $1,946
Jun 3 $0.0229
+13.46%
$-- $1,733
May 27 $0.0202
+401.99%
$-- $1,047
May 20 $0.00403
+12.68%
$-- $46
Apr 22 $0.00223
+3.14%
$-- $10
Apr 15 $0.00304
-1.74%
$-- $4
Apr 8 $0.00309
+1.13%
$-- $6