RESTORE Historical Data

RESTORE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.00286
+3.18%
$ -- $ 6
Feb 18, 2021 $ 0.00277
+0.54%
$ -- $ 6
Feb 17, 2021 $ 0.0209
+3.43%
$ -- $ 24
Feb 16, 2021 $ 0.0202
+2.91%
$ -- $ 25
Feb 15, 2021 $ 0.0197
-1.09%
$ -- $ 24
Feb 13, 2021 $ 0.0226
-0.80%
$ -- $ 0
Feb 12, 2021 $ 0.0228
-0.58%
$ -- $ 0
Feb 9, 2021 $ 0.0192
+1.45%
$ -- $ 19
Feb 8, 2021 $ 0.0189
+10.35%
$ -- $ 73
Jan 29, 2021 $ 0.0148
+8.88%
$ -- $ 14
Jan 28, 2021 $ 0.0136
+2.67%
$ -- $ 13
Jan 26, 2021 $ 0.0132
-0.88%
$ -- $ 13
Jan 23, 2021 $ 0.0129
-2.06%
$ -- $ 13
Jan 22, 2021 $ 0.0132
-1.28%
$ -- $ 26
Jan 18, 2021 $ 0.0145
+1.19%
$ -- $ 11
Jan 17, 2021 $ 0.0143
-3.42%
$ -- $ 10
Jan 16, 2021 $ 0.0148
-1.54%
$ -- $ 22
Jan 15, 2021 $ 0.015
-6.37%
$ -- $ 113
Jan 14, 2021 $ 0.0161
-0.92%
$ -- $ 12
Jan 12, 2021 $ 0.0146
+2.44%
$ -- $ 11
Jan 11, 2021 $ 0.0142
-9.51%
$ -- $ 10
Jan 10, 2021 $ 0.0157
-4.50%
$ -- $ 23
Jan 9, 2021 $ 0.0165
+3.73%
$ -- $ 24
Jan 8, 2021 $ 0.0166
+2.98%
$ -- $ 12
Jan 7, 2021 $ 0.0161
+5.42%
$ -- $ 57
Jan 2, 2021 $ 0.0126
+4.44%
$ -- $ 7
Jan 1, 2021 $ 0.012
+0.84%
$ -- $ 7
Dec 11, 2020 $ 0.0073
-1.24%
$ -- $ 4
Dec 10, 2020 $ 0.00749
-0.90%
$ -- $ 7
Dec 9, 2020 $ 0.0076
+4.50%
$ -- $ 7
Dec 8, 2020 $ 0.00732
-4.62%
$ -- $ 11
Dec 7, 2020 $ 0.00785
-0.76%
$ -- $ 15
Dec 6, 2020 $ 0.00791
+2.94%
$ -- $ 12
Dec 5, 2020 $ 0.00765
-2.43%
$ -- $ 7
Nov 17, 2020 $ 0.00708
+5.97%
$ -- $ 3
Nov 16, 2020 $ 0.00668
+2.08%
$ -- $ 3
Nov 15, 2020 $ 0.00654
-0.61%
$ -- $ 3
Nov 14, 2020 $ 0.00658
-3.35%
$ -- $ 16
Nov 13, 2020 $ 0.00651
+0.01%
$ -- $ 3
Nov 12, 2020 $ 0.00651
-1.20%
$ -- $ 3
Nov 11, 2020 $ 0.00659
+7.72%
$ -- $ 3
Nov 10, 2020 $ 0.00611
-0.20%
$ -- $ 14
Nov 9, 2020 $ 0.00613
-0.67%
$ -- $ 18
Nov 6, 2020 $ 0.00755
-0.55%
$ -- $ 0
Nov 5, 2020 $ 0.00759
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.00688
+0.16%
$ -- $ 0
Oct 13, 2020 $ 0.00907
-0.43%
$ -- $ 0
Oct 12, 2020 $ 0.00911
+1.42%
$ -- $ 0
Oct 11, 2020 $ 0.00899
+0.11%
$ -- $ 0
Sep 13, 2020 $ 0.0242
-2.92%
$ -- $ 0