RESTORE Historical Data

RESTORE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0249
+4.40%
$ -- $ 0
Sep 1, 2020 $ 0.00491
+2.74%
$ -- $ 25
Aug 31, 2020 $ 0.00478
-0.65%
$ -- $ 25
Jul 19, 2020 $ 0.00377
-0.02%
$ -- $ 0
Jul 18, 2020 $ 0.00378
-87.83%
$ -- $ 0
Jul 11, 2020 $ 0.00381
-0.16%
$ -- $ 2
Jul 10, 2020 $ 0.00382
+0.48%
$ -- $ 2
Jul 9, 2020 $ 0.0038
+0.42%
$ -- $ 7
Jul 8, 2020 $ 0.00378
-0.63%
$ -- $ 6
Jul 7, 2020 $ 0.0038
-0.88%
$ -- $ 7
Jul 6, 2020 $ 0.00384
+1.41%
$ -- $ 2
Jul 3, 2020 $ 0.00374
+0.17%
$ -- $ 12
Jul 2, 2020 $ 0.00373
-0.94%
$ -- $ 12
Jun 30, 2020 $ 0.00366
-0.40%
$ -- $ 35
Jun 29, 2020 $ 0.00368
+0.40%
$ -- $ 35
Jun 28, 2020 $ 0.00366
+0.15%
$ -- $ 35
Jun 23, 2020 $ 0.0052
-0.64%
$ -- $ 0.01
Jun 22, 2020 $ 0.00523
+4.09%
$ -- $ 0.01
Jun 21, 2020 $ 0.00503
-0.51%
$ -- $ 0
Jun 16, 2020 $ 0.00515
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.00509
+3.77%
$ -- $ 1
May 24, 2020 $ 0.00496
+0.02%
$ -- $ 1
May 23, 2020 $ 0.00496
+0.17%
$ -- $ 1
May 22, 2020 $ 0.00495
+1.12%
$ -- $ 1
May 21, 2020 $ 0.0049
+16.89%
$ -- $ 1
May 20, 2020 $ 0.00419
+2.59%
$ -- $ 1
Apr 14, 2020 $ 0.00292
-0.61%
$ -- $ 0
Apr 13, 2020 $ 0.00294
+1.73%
$ -- $ 0
Mar 27, 2020 $ 0.00287
-0.89%
$ -- $ 0.1
Mar 26, 2020 $ 0.00289
+1.20%
$ -- $ 0
Mar 24, 2020 $ 0.00289
+3.78%
$ -- $ 0
Mar 23, 2020 $ 0.00279
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.00251
-21.80%
$ -- $ 0
Mar 21, 2020 $ 0.00321
-9.29%
$ -- $ 1
Feb 26, 2020 $ 0.00645
-6.54%
$ -- $ 2
Feb 25, 2020 $ 0.00691
+12.11%
$ -- $ 17
Feb 4, 2020 $ 0.00781
-0.05%
$ -- $ 0
Feb 3, 2020 $ 0.00782
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0078
-1.21%
$ -- $ 0
Jan 28, 2020 $ 0.00391
+2.35%
$ -- $ 1
Jan 27, 2020 $ 0.00382
+2,461.35%
$ -- $ 1
Jan 26, 2020 $ 0.000149
+13.69%
$ -- $ 98
Jan 23, 2020 $ 0.00366
-1.68%
$ -- $ 1
Jan 22, 2020 $ 0.00372
-0.65%
$ -- $ 1
Jan 16, 2020 $ 0.0061
-2.04%
$ -- $ 0
Jan 15, 2020 $ 0.00623
-0.18%
$ -- $ 0
Jan 14, 2020 $ 0.00624
+1.26%
$ -- $ 0
Jan 13, 2020 $ 0.0307
-3.27%
$ -- $ 0
Jan 12, 2020 $ 0.0318
+889.75%
$ -- $ 0
Jan 11, 2020 $ 0.00321
-1.21%
$ -- $ 2