RESTORE Historical Data

RESTORE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00325
+3.22%
$ -- $ 2
Jan 9, 2020 $ 0.00315
-0.49%
$ -- $ 37
Jan 2, 2020 $ 0.0078
-0.90%
$ -- $ 1
Jan 1, 2020 $ 0.00787
+0.62%
$ -- $ 1
Dec 31, 2019 $ 0.0208
+0.04%
$ -- $ 0
Dec 30, 2019 $ 0.0208
-1.84%
$ -- $ 0
Dec 28, 2019 $ 0.00344
+0.40%
$ -- $ 0.001
Dec 27, 2019 $ 0.00342
+0.54%
$ -- $ 0.001
Dec 24, 2019 $ 0.00767
-1.02%
$ -- $ 7
Dec 23, 2019 $ 0.00775
+71.90%
$ -- $ 7
Dec 22, 2019 $ 0.00451
+51.76%
$ -- $ 10
Dec 21, 2019 $ 0.00297
-31.93%
$ -- $ 2
Dec 20, 2019 $ 0.00436
+0.04%
$ -- $ 1
Dec 18, 2019 $ 0.00507
+3.77%
$ -- $ 7
Dec 17, 2019 $ 0.00489
-3.96%
$ -- $ 6
Dec 16, 2019 $ 0.032
-0.01%
$ -- $ 2
Dec 15, 2019 $ 0.032
-0.06%
$ -- $ 2
Dec 14, 2019 $ 0.00723
-1.70%
$ -- $ 2
Dec 13, 2019 $ 0.00735
-0.53%
$ -- $ 4
Dec 1, 2019 $ 0.00847
-3.02%
$ -- $ 2
Nov 30, 2019 $ 0.00873
-1.88%
$ -- $ 4
Nov 7, 2019 $ 0.0119
-1.09%
$ -- $ 13
Nov 6, 2019 $ 0.012
-28.41%
$ -- $ 13
Nov 5, 2019 $ 0.0167
-1.05%
$ -- $ 4
Oct 13, 2019 $ 0.00949
+0.77%
$ -- $ 10
Oct 12, 2019 $ 0.00942
-0.51%
$ -- $ 10
Oct 9, 2019 $ 0.0106
-0.01%
$ -- $ 16
Oct 8, 2019 $ 0.0106
-0.73%
$ -- $ 16
Oct 7, 2019 $ 0.0107
+62.57%
$ -- $ 16
Oct 6, 2019 $ 0.00658
-35.60%
$ -- $ 20
Oct 5, 2019 $ 0.0102
-0.49%
$ -- $ 16
Oct 3, 2019 $ 0.009
-0.68%
$ -- $ 4
Oct 2, 2019 $ 0.00906
-13.09%
$ -- $ 24
Oct 1, 2019 $ 0.0104
-1.43%
$ -- $ 9
Sep 9, 2019 $ 0.0135
-0.17%
$ -- $ 2
Sep 8, 2019 $ 0.0136
-0.73%
$ -- $ 2
Sep 7, 2019 $ 0.0137
-0.12%
$ -- $ 2
Aug 25, 2019 $ 0.016
+0.37%
$ -- $ 2
Aug 24, 2019 $ 0.016
-2.02%
$ -- $ 2
Aug 4, 2019 $ 0.016
+1.19%
$ -- $ 0
Aug 3, 2019 $ 0.0159
-32.26%
$ -- $ 39
Aug 2, 2019 $ 0.0234
+0.33%
$ -- $ 379
Aug 1, 2019 $ 0.0233
+1.11%
$ -- $ 376
Jul 31, 2019 $ 0.0231
+1.67%
$ -- $ 363
Jul 30, 2019 $ 0.0227
-0.01%
$ -- $ 345
Jul 29, 2019 $ 0.0227
-0.07%
$ -- $ 345
Jul 28, 2019 $ 0.0227
+0.24%
$ -- $ 347
Jul 27, 2019 $ 0.0227
-1.16%
$ -- $ 343
Jul 26, 2019 $ 0.0229
-0.15%
$ -- $ 356
Jul 25, 2019 $ 0.023
+0.18%
$ -- $ 358