Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESTORE Historical Data

RESTORE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.00325
+3.22%
$-- $2
Jan 9, 2020 $0.00315
-0.49%
$-- $37
Jan 2, 2020 $0.0078
-0.90%
$-- $1
Jan 1, 2020 $0.00787
+0.62%
$-- $1
Dec 31, 2019 $0.0208
+0.04%
$-- $0
Dec 30, 2019 $0.0208
-1.84%
$-- $0
Dec 28, 2019 $0.00344
+0.40%
$-- $0.001
Dec 27, 2019 $0.00342
+0.54%
$-- $0.001
Dec 24, 2019 $0.00767
-1.02%
$-- $7
Dec 23, 2019 $0.00775
+71.90%
$-- $7
Dec 22, 2019 $0.00451
+51.76%
$-- $10
Dec 21, 2019 $0.00297
-31.93%
$-- $2
Dec 20, 2019 $0.00436
+0.04%
$-- $1
Dec 18, 2019 $0.00507
+3.77%
$-- $7
Dec 17, 2019 $0.00489
-3.96%
$-- $6
Dec 16, 2019 $0.032
-0.01%
$-- $2
Dec 15, 2019 $0.032
-0.06%
$-- $2
Dec 14, 2019 $0.00723
-1.70%
$-- $2
Dec 13, 2019 $0.00735
-0.53%
$-- $4
Dec 1, 2019 $0.00847
-3.02%
$-- $2
Nov 30, 2019 $0.00873
-1.88%
$-- $4
Nov 7, 2019 $0.0119
-1.09%
$-- $13
Nov 6, 2019 $0.012
-28.41%
$-- $13
Nov 5, 2019 $0.0167
-1.05%
$-- $4
Oct 13, 2019 $0.00949
+0.77%
$-- $10
Oct 12, 2019 $0.00942
-0.51%
$-- $10
Oct 9, 2019 $0.0106
-0.01%
$-- $16
Oct 8, 2019 $0.0106
-0.73%
$-- $16
Oct 7, 2019 $0.0107
+62.57%
$-- $16
Oct 6, 2019 $0.00658
-35.60%
$-- $20
Oct 5, 2019 $0.0102
-0.49%
$-- $16
Oct 3, 2019 $0.009
-0.68%
$-- $4
Oct 2, 2019 $0.00906
-13.09%
$-- $24
Oct 1, 2019 $0.0104
-1.43%
$-- $9
Sep 9, 2019 $0.0135
-0.17%
$-- $2
Sep 8, 2019 $0.0136
-0.73%
$-- $2
Sep 7, 2019 $0.0137
-0.12%
$-- $2
Aug 25, 2019 $0.016
+0.37%
$-- $2
Aug 24, 2019 $0.016
-2.02%
$-- $2
Aug 4, 2019 $0.016
+1.19%
$-- $0
Aug 3, 2019 $0.0159
-32.26%
$-- $39
Aug 2, 2019 $0.0234
+0.33%
$-- $379
Aug 1, 2019 $0.0233
+1.11%
$-- $376
Jul 31, 2019 $0.0231
+1.67%
$-- $363
Jul 30, 2019 $0.0227
-0.01%
$-- $345
Jul 29, 2019 $0.0227
-0.07%
$-- $345
Jul 28, 2019 $0.0227
+0.24%
$-- $347
Jul 27, 2019 $0.0227
-1.16%
$-- $343
Jul 26, 2019 $0.0229
-0.15%
$-- $356
Jul 25, 2019 $0.023
+0.18%
$-- $358