RESTORE Historical Data

RESTORE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0229
-0.10%
$ -- $ 356
Jul 23, 2019 $ 0.0229
-1.50%
$ -- $ 356
Jul 22, 2019 $ 0.0233
-0.67%
$ -- $ 373
Jul 21, 2019 $ 0.0234
-0.55%
$ -- $ 380
Jul 20, 2019 $ 0.0236
+0.75%
$ -- $ 386
Jul 19, 2019 $ 0.0234
-0.69%
$ -- $ 378
Jul 18, 2019 $ 0.0236
+3.39%
$ -- $ 387
Jul 17, 2019 $ 0.0228
+0.58%
$ -- $ 349
Jul 16, 2019 $ 0.0227
-8.26%
$ -- $ 334
Jul 15, 2019 $ 0.0247
+1.58%
$ -- $ 378
Jul 14, 2019 $ 0.0243
-2.96%
$ -- $ 362
Jul 13, 2019 $ 0.0251
-1.02%
$ -- $ 395
Jul 12, 2019 $ 0.0253
-2.18%
$ -- $ 407
Jul 11, 2019 $ 0.0259
+0.86%
$ -- $ 425
Jul 10, 2019 $ 0.0257
-1.04%
$ -- $ 403
Jul 9, 2019 $ 0.0259
+0.77%
$ -- $ 416
Jul 8, 2019 $ 0.0257
+2.14%
$ -- $ 407
Jul 7, 2019 $ 0.0252
+0.61%
$ -- $ 380
Jul 6, 2019 $ 0.025
+0.61%
$ -- $ 374
Jul 5, 2019 $ 0.0249
-0.52%
$ -- $ 367
Jul 4, 2019 $ 0.025
-1.71%
$ -- $ 373
Jul 3, 2019 $ 0.0255
+2.94%
$ -- $ 393
Jul 2, 2019 $ 0.0247
+0.45%
$ -- $ 358
Jul 1, 2019 $ 0.0246
-2.14%
$ -- $ 353
Jun 30, 2019 $ 0.0251
-2.69%
$ -- $ 362
Jun 29, 2019 $ 0.0258
-1.15%
$ -- $ 394
Jun 28, 2019 $ 0.0261
+3.36%
$ -- $ 409
Jun 27, 2019 $ 0.0253
-4.58%
$ -- $ 368
Jun 26, 2019 $ 0.0265
+3.40%
$ -- $ 427
Jun 25, 2019 $ 0.0256
+1.93%
$ -- $ 384
Jun 24, 2019 $ 0.0252
+0.36%
$ -- $ 361
Jun 23, 2019 $ 0.0251
+0.63%
$ -- $ 356
Jun 22, 2019 $ 0.0249
+1.34%
$ -- $ 347
Jun 21, 2019 $ 0.0246
+1.52%
$ -- $ 333
Jun 20, 2019 $ 0.0242
+0.73%
$ -- $ 316
Jun 19, 2019 $ 0.024
+0.59%
$ -- $ 307
Jun 18, 2019 $ 0.0239
-0.66%
$ -- $ 301
Jun 17, 2019 $ 0.024
+0.97%
$ -- $ 309
Jun 16, 2019 $ 0.0238
+0.47%
$ -- $ 297
Jun 15, 2019 $ 0.0237
+0.35%
$ -- $ 291
Jun 14, 2019 $ 0.0236
+1.35%
$ -- $ 288
Jun 13, 2019 $ 0.0233
+0.27%
$ -- $ 273
Jun 12, 2019 $ 0.0232
+0.68%
$ -- $ 269
Jun 11, 2019 $ 0.0231
-0.24%
$ -- $ 262
Jun 10, 2019 $ 0.0231
+0.90%
$ -- $ 266
Jun 9, 2019 $ 0.0229
-0.82%
$ -- $ 256
Jun 8, 2019 $ 0.0231
-0.23%
$ -- $ 266
Jun 7, 2019 $ 0.0232
+0.69%
$ -- $ 267
Jun 6, 2019 $ 0.023
-0.07%
$ -- $ 260
Jun 5, 2019 $ 0.023
+4.70%
$ -- $ 260