Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESTORE Historical Data

RESTORE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2019 $0.022
-1.28%
$-- $205
Jun 3, 2019 $0.0223
+10.23%
$-- $219
Jun 2, 2019 $0.0202
+0.31%
$-- $119
Jun 1, 2019 $0.0202
-0.10%
$-- $117
May 31, 2019 $0.0202
+0.40%
$-- $117
May 30, 2019 $0.0201
-0.50%
$-- $113
May 29, 2019 $0.0202
-10.50%
$-- $118
May 28, 2019 $0.0226
-0.10%
$-- $231
May 27, 2019 $0.0226
+460.95%
$-- $233
May 26, 2019 $0.00403
-4.18%
$-- $15
May 25, 2019 $0.0042
+0.49%
$-- $6
May 24, 2019 $0.00418
+0.69%
$-- $6
May 23, 2019 $0.00415
+2.00%
$-- $6
May 22, 2019 $0.00407
-14.03%
$-- $6
May 21, 2019 $0.00474
-0.60%
$-- $3
May 20, 2019 $0.00477
+33.35%
$-- $3
Apr 25, 2019 $0.00223
+0.74%
$-- $3
Apr 24, 2019 $0.00222
-2.25%
$-- $3
Apr 23, 2019 $0.00227
+3.66%
$-- $3
Apr 22, 2019 $0.00219
+1.03%
$-- $3
Apr 16, 2019 $0.00304
+0.29%
$-- $2
Apr 15, 2019 $0.00303
-2.03%
$-- $2
Apr 14, 2019 $0.00309
+1.48%
$-- $2
Apr 13, 2019 $0.00304
-1.59%
$-- $2
Apr 12, 2019 $0.00309
+1.28%
$-- $2
Apr 5, 2019 $0.00106
+3.87%
$-- $0
Apr 4, 2019 $0.00102
-1.02%
$-- $0
Download