RESTORE Historical Data

RESTORE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.022
-1.28%
$ -- $ 205
Jun 3, 2019 $ 0.0223
+10.23%
$ -- $ 219
Jun 2, 2019 $ 0.0202
+0.31%
$ -- $ 119
Jun 1, 2019 $ 0.0202
-0.10%
$ -- $ 117
May 31, 2019 $ 0.0202
+0.40%
$ -- $ 117
May 30, 2019 $ 0.0201
-0.50%
$ -- $ 113
May 29, 2019 $ 0.0202
-10.50%
$ -- $ 118
May 28, 2019 $ 0.0226
-0.10%
$ -- $ 231
May 27, 2019 $ 0.0226
+460.95%
$ -- $ 233
May 26, 2019 $ 0.00403
-4.18%
$ -- $ 15
May 25, 2019 $ 0.0042
+0.49%
$ -- $ 6
May 24, 2019 $ 0.00418
+0.69%
$ -- $ 6
May 23, 2019 $ 0.00415
+2.00%
$ -- $ 6
May 22, 2019 $ 0.00407
-14.03%
$ -- $ 6
May 21, 2019 $ 0.00474
-0.60%
$ -- $ 3
May 20, 2019 $ 0.00477
+33.35%
$ -- $ 3
Apr 25, 2019 $ 0.00223
+0.74%
$ -- $ 3
Apr 24, 2019 $ 0.00222
-2.25%
$ -- $ 3
Apr 23, 2019 $ 0.00227
+3.66%
$ -- $ 3
Apr 22, 2019 $ 0.00219
+1.03%
$ -- $ 3
Apr 16, 2019 $ 0.00304
+0.29%
$ -- $ 2
Apr 15, 2019 $ 0.00303
-2.03%
$ -- $ 2
Apr 14, 2019 $ 0.00309
+1.48%
$ -- $ 2
Apr 13, 2019 $ 0.00304
-1.59%
$ -- $ 2
Apr 12, 2019 $ 0.00309
+1.28%
$ -- $ 2
Apr 5, 2019 $ 0.00106
+3.87%
$ -- $ 0
Apr 4, 2019 $ 0.00102
-1.02%
$ -- $ 0
Download