RESTORE Historical Data

RESTORE
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.00128
-5.68%
$ -- $ 0.01
Feb 1, 2022 $ 0.00136
-0.50%
$ -- $ 0.01
Jan 28, 2022 $ 0.00163
+2.15%
$ -- $ 4
Jan 27, 2022 $ 0.0016
+214.91%
$ -- $ 4
Jan 3, 2022 $ 0.00203
-2.80%
$ -- $ 1
Jan 2, 2022 $ 0.00209
+0.48%
$ -- $ 1
Jan 1, 2022 $ 0.000163
+0.77%
$ -- $ 0
Dec 31, 2021 $ 0.000161
-92.27%
$ -- $ 0
Dec 30, 2021 $ 0.00208
+0.98%
$ -- $ 0
Dec 21, 2021 $ 0.000583
+3.45%
$ -- $ 0
Dec 20, 2021 $ 0.000563
+34.14%
$ -- $ 0
Dec 19, 2021 $ 0.000421
-0.94%
$ -- $ 1
Dec 18, 2021 $ 0.0029
+1.72%
$ -- $ 0
Dec 17, 2021 $ 0.00286
-0.64%
$ -- $ 0
Nov 23, 2021 $ 0.00346
-3.38%
$ -- $ 114
Nov 22, 2021 $ 0.00358
+85.23%
$ -- $ 116
Nov 21, 2021 $ 0.00194
+551.25%
$ -- $ 0
Nov 15, 2021 $ 0.000197
+0.00%
$ -- $ 1
Nov 14, 2021 $ 0.000196
+1.82%
$ -- $ 1
Nov 12, 2021 $ 0.00217
-1.63%
$ -- $ 4
Nov 11, 2021 $ 0.0022
+652.87%
$ -- $ 4
Nov 10, 2021 $ 0.000293
-84.19%
$ -- $ 13
Nov 7, 2021 $ 0.00167
+0.51%
$ -- $ 0.01
Nov 6, 2021 $ 0.00166
+0.61%
$ -- $ 0.01
Oct 29, 2021 $ 0.00216
+0.98%
$ -- $ 0
Oct 28, 2021 $ 0.00214
+4.98%
$ -- $ 0
Oct 27, 2021 $ 0.00204
-6.96%
$ -- $ 0.1
Oct 25, 2021 $ 0.00219
+2.55%
$ -- $ 0.1
Oct 24, 2021 $ 0.00213
-2.55%
$ -- $ 0.1
Oct 22, 2021 $ 0.00213
+0.01%
$ -- $ 0.1
Oct 21, 2021 $ 0.00214
-4.52%
$ -- $ 0
Oct 20, 2021 $ 0.00233
+7.75%
$ -- $ 0
Oct 19, 2021 $ 0.00216
+2.34%
$ -- $ 0
Oct 18, 2021 $ 0.00211
-1.30%
$ -- $ 3
Oct 17, 2021 $ 0.00214
-1.32%
$ -- $ 19
Oct 16, 2021 $ 0.00217
-2.40%
$ -- $ 1
Oct 15, 2021 $ 0.00223
+1.63%
$ -- $ 1
Oct 14, 2021 $ 0.00219
-3.88%
$ -- $ 3
Oct 13, 2021 $ 0.00228
-0.15%
$ -- $ 2
Oct 12, 2021 $ 0.00228
-3.19%
$ -- $ 1
Oct 11, 2021 $ 0.00235
+5.61%
$ -- $ 2
Oct 10, 2021 $ 0.00223
-2.99%
$ -- $ 0.1
Oct 9, 2021 $ 0.00229
+0.41%
$ -- $ 0
Oct 8, 2021 $ 0.00228
+3.31%
$ -- $ 0
Oct 7, 2021 $ 0.00221
-3.91%
$ -- $ 6
Oct 6, 2021 $ 0.0023
+10.32%
$ -- $ 1
Oct 4, 2021 $ 0.00181
-0.62%
$ -- $ 0
Oct 3, 2021 $ 0.00182
-11.19%
$ -- $ 0
Oct 2, 2021 $ 0.00205
-2.40%
$ -- $ 9
Oct 1, 2021 $ 0.0021
+13.87%
$ -- $ 0
Download