QnodeCoin Historical Data

QNC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.000657
-35.36%
$-- $21
Jan 2022 $0.00117
-2.08%
$-- $9
Dec 2021 $0.00176
+424.77%
$-- $30
Nov 2021 $0.000213
+4.64%
$-- $2
Oct 2021 $0.00302
-53.38%
$-- $179
Sep 2021 $0.00129
+10.26%
$-- $294
Aug 2021 $0.00117
-38.07%
$9,720 $1,070
Jul 2021 $0.00193
+75.70%
$15,346 $727
Jun 2021 $0.00774
+674.68%
$59,693 $62
May 2021 $0.001
-66.92%
$7,360 $1,098
Apr 2021 $0.00302
-67.79%
$21,148 $788
Mar 2021 $0.0124
+134.00%
$83,130 $2,639
Feb 2021 $0.00532
+174.28%
$33,627 $1,865
Jan 2021 $0.00125
-32.65%
$7,524 $29
Dec 2020 $0.00186
+55.73%
$10,579 $1,270
Nov 2020 $0.000905
-59.02%
$4,660 $501
Oct 2020 $0.00162
+142.06%
$8,036 $330
Sep 2020 $0.000667
-42.64%
$16,435 $129
Aug 2020 $0.00082
+628.98%
$20,201 $10
Jul 2020 $0.00137
-81.15%
$-- $2
Jun 2020 $0.000776
-48.41%
$-- $19
May 2020 $0.00151
+303.83%
$-- $30
Download