QnodeCoin Historical Data

QNC
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.000657
-0.33%
$5,456 $2
Feb 13, 2022 $0.000661
-6.74%
$5,493 $3
Feb 7, 2022 $0.00079
+6.85%
$6,567 $3
Feb 6, 2022 $0.00074
-9.79%
$6,144 $12
Feb 4, 2022 $0.00109
+3.81%
$9,029 $1
Feb 3, 2022 $0.00104
+2.82%
$8,680 $1
Jan 30, 2022 $0.00117
-1.32%
$9,742 $3
Jan 29, 2022 $0.00118
-2.47%
$9,833 $3
Jan 28, 2022 $0.00121
+1.16%
$10,065 $3
Dec 24, 2021 $0.00176
-3.11%
$14,621 $14
Dec 23, 2021 $0.00182
-0.05%
$15,096 $14
Dec 18, 2021 $0.000332
-1.16%
$2,757 $1
Dec 17, 2021 $0.000335
-0.05%
$2,785 $1
Nov 30, 2021 $0.000213
-0.25%
$1,772 $1
Nov 29, 2021 $0.000214
+4.95%
$1,777 $1
Oct 22, 2021 $0.00302
-0.45%
$25,103 $6
Oct 21, 2021 $0.00304
-4.54%
$25,238 $6
Oct 20, 2021 $0.00318
-77.47%
$26,450 $28
Oct 19, 2021 $0.0141
+1,499.84%
$117,430 $17
Oct 18, 2021 $0.000884
-4.17%
$7,340 $2
Oct 15, 2021 $0.00504
-1.80%
$41,858 $7
Oct 14, 2021 $0.00514
+1.44%
$42,695 $8
Oct 13, 2021 $0.00505
+2.00%
$41,954 $41
Oct 10, 2021 $0.00549
-4.82%
$45,617 $3
Oct 9, 2021 $0.00574
-2.21%
$47,708 $6
Oct 8, 2021 $0.00834
+1.68%
$69,320 $14
Oct 7, 2021 $0.0082
-1.41%
$68,105 $14
Oct 6, 2021 $0.00108
+0.00%
$8,972 $1
Oct 3, 2021 $0.00816
+4.86%
$67,777 $4
Oct 2, 2021 $0.00778
+19.99%
$64,612 $25
Sep 29, 2021 $0.00129
+0.00%
$10,716 $1
Sep 28, 2021 $0.00129
-36.98%
$10,716 $1
Sep 27, 2021 $0.00205
-4.60%
$17,041 $7
Sep 24, 2021 $0.0049
+0.00%
$40,706 $6
Sep 23, 2021 $0.0049
+118.75%
$40,706 $100
Sep 22, 2021 $0.00115
+0.00%
$9,553 $0
Sep 21, 2021 $0.00115
+0.00%
$9,553 $0
Sep 20, 2021 $0.00115
-28.54%
$9,553 $0
Sep 19, 2021 $0.00161
+39.95%
$13,370 $4
Sep 18, 2021 $0.00115
+3.60%
$9,553 $0
Sep 17, 2021 $0.00111
-21.28%
$9,221 $2
Sep 16, 2021 $0.00141
+9.30%
$11,713 $0.1
Sep 15, 2021 $0.00129
+0.00%
$10,716 $0
Sep 14, 2021 $0.00129
-2.27%
$10,716 $1
Sep 13, 2021 $0.00132
+11.65%
$10,966 $2
Sep 12, 2021 $0.00118
-6.17%
$9,821 $2
Sep 11, 2021 $0.00126
-26.34%
$10,467 $1
Sep 10, 2021 $0.00171
+40.97%
$14,171 $3
Sep 9, 2021 $0.00121
+1.68%
$10,052 $2
Sep 8, 2021 $0.00119
-3.25%
$9,886 $1
Download