Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QnodeCoin Historical Data

QNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.000657
-0.33%
$5,456 $2
Feb 13, 2022 $0.000661
-6.74%
$5,493 $3
Feb 7, 2022 $0.00079
+6.85%
$6,567 $3
Feb 6, 2022 $0.00074
-9.79%
$6,144 $12
Feb 4, 2022 $0.00109
+3.81%
$9,029 $1
Feb 3, 2022 $0.00104
+2.82%
$8,680 $1
Jan 30, 2022 $0.00117
-1.32%
$9,742 $3
Jan 29, 2022 $0.00118
-2.47%
$9,833 $3
Jan 28, 2022 $0.00121
+1.16%
$10,065 $3
Dec 24, 2021 $0.00176
-3.11%
$14,621 $14
Dec 23, 2021 $0.00182
-0.05%
$15,096 $14
Dec 18, 2021 $0.000332
-1.16%
$2,757 $1
Dec 17, 2021 $0.000335
-0.05%
$2,785 $1
Nov 30, 2021 $0.000213
-0.25%
$1,772 $1
Nov 29, 2021 $0.000214
+4.95%
$1,777 $1
Oct 22, 2021 $0.00302
-0.45%
$25,103 $6
Oct 21, 2021 $0.00304
-4.54%
$25,238 $6
Oct 20, 2021 $0.00318
-77.47%
$26,450 $28
Oct 19, 2021 $0.0141
+1.50K%
$117,430 $17
Oct 18, 2021 $0.000884
-4.17%
$7,340 $2
Oct 15, 2021 $0.00504
-1.80%
$41,858 $7
Oct 14, 2021 $0.00514
+1.44%
$42,695 $8
Oct 13, 2021 $0.00505
+2.00%
$41,954 $41
Oct 10, 2021 $0.00549
-4.82%
$45,617 $3
Oct 9, 2021 $0.00574
-2.21%
$47,708 $6
Oct 8, 2021 $0.00834
+1.68%
$69,320 $14
Oct 7, 2021 $0.0082
-1.41%
$68,105 $14
Oct 6, 2021 $0.00108
+0.00%
$8,972 $1
Oct 3, 2021 $0.00816
+4.86%
$67,777 $4
Oct 2, 2021 $0.00778
+19.99%
$64,612 $25
Sep 29, 2021 $0.00129
+0.00%
$10,716 $1
Sep 28, 2021 $0.00129
-36.98%
$10,716 $1
Sep 27, 2021 $0.00205
-4.60%
$17,041 $7
Sep 24, 2021 $0.0049
+0.00%
$40,706 $6
Sep 23, 2021 $0.0049
+118.75%
$40,706 $100
Sep 22, 2021 $0.00115
+0.00%
$9,553 $0
Sep 21, 2021 $0.00115
+0.00%
$9,553 $0
Sep 20, 2021 $0.00115
-28.54%
$9,553 $0
Sep 19, 2021 $0.00161
+39.95%
$13,370 $4
Sep 18, 2021 $0.00115
+3.60%
$9,553 $0
Sep 17, 2021 $0.00111
-21.28%
$9,221 $2
Sep 16, 2021 $0.00141
+9.30%
$11,713 $0.1
Sep 15, 2021 $0.00129
+0.00%
$10,716 $0
Sep 14, 2021 $0.00129
-2.27%
$10,716 $1
Sep 13, 2021 $0.00132
+11.65%
$10,966 $2
Sep 12, 2021 $0.00118
-6.17%
$9,821 $2
Sep 11, 2021 $0.00126
-26.34%
$10,467 $1
Sep 10, 2021 $0.00171
+40.97%
$14,171 $3
Sep 9, 2021 $0.00121
+1.68%
$10,052 $2
Sep 8, 2021 $0.00119
-3.25%
$9,886 $1
Download