QnodeCoin Historical Data

QNC
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.000657
-0.33%
$ -- $ 2
Feb 7 $ 0.000661
-10.61%
$ -- $ 6
Jan 31 $ 0.00074
-27.21%
$ -- $ 13
Jan 24 $ 0.00117
-2.08%
$ -- $ 9
Dec 20 $ 0.00176
-3.20%
$ -- $ 28
Dec 13 $ 0.000332
-1.05%
$ -- $ 2
Nov 29 $ 0.000213
+4.64%
$ -- $ 2
Oct 18 $ 0.00302
+227.74%
$ -- $ 58
Oct 11 $ 0.00504
+1.76%
$ -- $ 56
Oct 4 $ 0.00549
+408.44%
$ -- $ 37
Sep 27 $ 0.00816
+279.45%
$ -- $ 36
Sep 20 $ 0.0049
+204.49%
$ -- $ 107
Sep 13 $ 0.00161
+36.13%
$ -- $ 9
Sep 6 $ 0.00118
-0.66%
$ -- $ 11
Aug 30 $ 0.00119
-23.72%
$ -- $ 210
Aug 23 $ 0.00153
-68.71%
$ -- $ 113
Aug 16 $ 0.00489
+234.93%
$ 40,623 $ 360
Aug 9 $ 0.00146
-39.67%
$ -- $ 198
Aug 2 $ 0.00198
-13.11%
$ -- $ 277
Jul 26 $ 0.00228
+97.80%
$ -- $ 188
Jul 19 $ 0.00115
+71.63%
$ 9,145 $ 148
Jul 12 $ 0.000671
-48.03%
$ 5,321 $ 22
Jul 5 $ 0.00214
-23.30%
$ 16,781 $ 369
Jun 28 $ 0.00279
-60.23%
$ 21,639 $ 73
Jun 14 $ 0.0016
-10.72%
$ 12,144 $ 34
May 31 $ 0.00149
+48.77%
$ 11,050 $ 26
May 24 $ 0.001
-94.52%
$ 7,348 $ 61
May 17 $ 0.00102
+1.96%
$ 7,414 $ 48
May 10 $ 0.001
-40.98%
$ 7,187 $ 359
May 3 $ 0.00169
-57.93%
$ 12,039 $ 565
Apr 26 $ 0.00301
+197.56%
$ 21,110 $ 495
Apr 19 $ 0.00101
-0.25%
$ 7,011 $ 6
Apr 12 $ 0.00101
-87.11%
$ 6,943 $ 35
Apr 5 $ 0.00786
+95.76%
$ 53,185 $ 107
Mar 29 $ 0.00402
+301.22%
$ 26,891 $ 240
Mar 22 $ 0.00101
-79.92%
$ 6,696 $ 4
Mar 15 $ 0.00502
+62.09%
$ 32,924 $ 51
Mar 8 $ 0.0031
-22.64%
$ 20,074 $ 455
Mar 1 $ 0.00401
-24.51%
$ 25,706 $ 2,099
Feb 22 $ 0.00532
+517.77%
$ 33,627 $ 1,161
Feb 15 $ 0.00086
-85.81%
$ 5,337 $ 697
Feb 1 $ 0.00163
-15.89%
$ 9,912 $ 7
Jan 25 $ 0.00125
-2.49%
$ 7,524 $ 16
Jan 18 $ 0.00133
-13.21%
$ 7,904 $ 12
Dec 28 $ 0.0018
+98.94%
$ 10,283 $ 26
Dec 21 $ 0.00109
-49.91%
$ 6,138 $ 82
Dec 14 $ 0.000436
-11.26%
$ 2,422 $ 152
Dec 7 $ 0.000537
-95.80%
$ 2,925 $ 368
Nov 30 $ 0.0129
+1,027.16%
$ -- $ 643
Nov 23 $ 0.00115
-60.97%
$ -- $ 93
Download