QnodeCoin Historical Data

QNC
Download
Date Close Price change Market cap Trading volume
Feb 14 $0.000657
-0.33%
$-- $2
Feb 7 $0.000661
-10.61%
$-- $6
Jan 31 $0.00074
-27.21%
$-- $13
Jan 24 $0.00117
-2.08%
$-- $9
Dec 20 $0.00176
-3.20%
$-- $28
Dec 13 $0.000332
-1.05%
$-- $2
Nov 29 $0.000213
+4.64%
$-- $2
Oct 18 $0.00302
+227.74%
$-- $58
Oct 11 $0.00504
+1.76%
$-- $56
Oct 4 $0.00549
+408.44%
$-- $37
Sep 27 $0.00816
+279.45%
$-- $36
Sep 20 $0.0049
+204.49%
$-- $107
Sep 13 $0.00161
+36.13%
$-- $9
Sep 6 $0.00118
-0.66%
$-- $11
Aug 30 $0.00119
-23.72%
$-- $210
Aug 23 $0.00153
-68.71%
$-- $113
Aug 16 $0.00489
+234.93%
$40,623 $360
Aug 9 $0.00146
-39.67%
$-- $198
Aug 2 $0.00198
-13.11%
$-- $277
Jul 26 $0.00228
+97.80%
$-- $188
Jul 19 $0.00115
+71.63%
$9,145 $148
Jul 12 $0.000671
-48.03%
$5,321 $22
Jul 5 $0.00214
-23.30%
$16,781 $369
Jun 28 $0.00279
-60.23%
$21,639 $73
Jun 14 $0.0016
-10.72%
$12,144 $34
May 31 $0.00149
+48.77%
$11,050 $26
May 24 $0.001
-94.52%
$7,348 $61
May 17 $0.00102
+1.96%
$7,414 $48
May 10 $0.001
-40.98%
$7,187 $359
May 3 $0.00169
-57.93%
$12,039 $565
Apr 26 $0.00301
+197.56%
$21,110 $495
Apr 19 $0.00101
-0.25%
$7,011 $6
Apr 12 $0.00101
-87.11%
$6,943 $35
Apr 5 $0.00786
+95.76%
$53,185 $107
Mar 29 $0.00402
+301.22%
$26,891 $240
Mar 22 $0.00101
-79.92%
$6,696 $4
Mar 15 $0.00502
+62.09%
$32,924 $51
Mar 8 $0.0031
-22.64%
$20,074 $455
Mar 1 $0.00401
-24.51%
$25,706 $2,099
Feb 22 $0.00532
+517.77%
$33,627 $1,161
Feb 15 $0.00086
-85.81%
$5,337 $697
Feb 1 $0.00163
-15.89%
$9,912 $7
Jan 25 $0.00125
-2.49%
$7,524 $16
Jan 18 $0.00133
-13.21%
$7,904 $12
Dec 28 $0.0018
+98.94%
$10,283 $26
Dec 21 $0.00109
-49.91%
$6,138 $82
Dec 14 $0.000436
-11.26%
$2,422 $152
Dec 7 $0.000537
-95.80%
$2,925 $368
Nov 30 $0.0129
+1.03K%
$-- $643
Nov 23 $0.00115
-60.97%
$-- $93
Download