QnodeCoin Historical Data

QNC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.00326
+147.38%
$ 16,804 $ 295
Nov 9 $ 0.00132
-24.88%
$ 6,746 $ 71
Nov 2 $ 0.00176
-20.93%
$ 8,897 $ 39
Oct 26 $ 0.00222
-19.26%
$ 11,055 $ 71
Oct 19 $ 0.00275
+11.66%
$ 67,786 $ 19
Oct 12 $ 0.00247
+90.17%
$ 60,699 $ 110
Oct 5 $ 0.0013
-2.51%
$ 31,928 $ 11
Sep 28 $ 0.00133
+10.34%
$ 32,747 $ 123
Sep 21 $ 0.00137
+124.42%
$ 33,670 $ 37
Sep 14 $ 0.000761
-50.47%
$ 18,745 $ 9
Sep 7 $ 0.00154
+113.03%
$ 37,824 $ 74
Aug 31 $ 0.00234
+185.96%
$ 57,634 $ 6
Aug 24 $ 0.000818
+3.03%
$ 20,141 $ 1
Aug 17 $ 0.000348
-92.68%
$ 8,578 $ 2
Aug 10 $ 0.00476
-2.21%
$ 117,243 $ 0
Aug 3 $ 0.00243
+2,059.96%
$ -- $ 5
Jul 20 $ 0.00137
+2.57%
$ -- $ 1
Jul 13 $ 0.000275
-96.22%
$ -- $ 1
Jun 22 $ 0.000776
+66.71%
$ -- $ 2
Jun 15 $ 0.000466
+114.32%
$ -- $ 8
Jun 8 $ 0.000217
+7.73%
$ -- $ 1
Jun 1 $ 0.000202
-86.60%
$ -- $ 8
May 25 $ 0.00151
+330.79%
$ -- $ 3
May 18 $ 0.000184
-50.90%
$ -- $ 26
May 11 $ 0.000375
+0.63%
$ -- $ 1
Download