QnodeCoin Historical Data

QNC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.00326
+147.38%
$16,804 $295
Nov 9 $0.00132
-24.88%
$6,746 $71
Nov 2 $0.00176
-20.93%
$8,897 $39
Oct 26 $0.00222
-19.26%
$11,055 $71
Oct 19 $0.00275
+11.66%
$67,786 $19
Oct 12 $0.00247
+90.17%
$60,699 $110
Oct 5 $0.0013
-2.51%
$31,928 $11
Sep 28 $0.00133
+10.34%
$32,747 $123
Sep 21 $0.00137
+124.42%
$33,670 $37
Sep 14 $0.000761
-50.47%
$18,745 $9
Sep 7 $0.00154
+113.03%
$37,824 $74
Aug 31 $0.00234
+185.96%
$57,634 $6
Aug 24 $0.000818
+3.03%
$20,141 $1
Aug 17 $0.000348
-92.68%
$8,578 $2
Aug 10 $0.00476
-2.21%
$117,243 $0
Aug 3 $0.00243
+2.06K%
$-- $5
Jul 20 $0.00137
+2.57%
$-- $1
Jul 13 $0.000275
-96.22%
$-- $1
Jun 22 $0.000776
+66.71%
$-- $2
Jun 15 $0.000466
+114.32%
$-- $8
Jun 8 $0.000217
+7.73%
$-- $1
Jun 1 $0.000202
-86.60%
$-- $8
May 25 $0.00151
+330.79%
$-- $3
May 18 $0.000184
-50.90%
$-- $26
May 11 $0.000375
+0.63%
$-- $1
Download