QnodeCoin Historical Data

QNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $0.000536
+32.90%
$4,239 $2
Jul 16, 2021 $0.000404
+0.42%
$3,184 $2
Jul 15, 2021 $0.000656
-3.31%
$5,165 $1
Jul 14, 2021 $0.000678
+2.81%
$5,333 $1
Jul 13, 2021 $0.00125
-0.67%
$9,797 $6
Jul 12, 2021 $0.00126
-2.74%
$9,853 $7
Jul 11, 2021 $0.00214
+0.70%
$16,755 $3
Jul 10, 2021 $0.00213
-23.77%
$16,617 $8
Jul 9, 2021 $0.00279
-0.04%
$21,774 $71
Jul 8, 2021 $0.00279
+0.12%
$21,743 $71
Jul 7, 2021 $0.00279
-0.30%
$21,692 $71
Jul 6, 2021 $0.00279
+0.21%
$21,702 $72
Jul 5, 2021 $0.00279
-0.02%
$21,634 $71
Jul 4, 2021 $0.00279
+153.61%
$21,606 $71
Jun 30, 2021 $0.00774
+0.43%
$59,600 $1
Jun 29, 2021 $0.00771
+9.38%
$59,237 $1
Jun 28, 2021 $0.00705
+0.47%
$54,059 $1
Jun 19, 2021 $0.0016
-2.66%
$12,112 $17
Jun 18, 2021 $0.00164
-8.32%
$12,417 $17
Jun 5, 2021 $0.00149
+7.23%
$11,014 $0
Jun 4, 2021 $0.00139
+2.33%
$10,268 $1
Jun 1, 2021 $0.000985
-1.45%
$7,249 $25
May 30, 2021 $0.001
-0.01%
$7,336 $25
May 29, 2021 $0.001
-28.70%
$7,320 $25
May 28, 2021 $0.0014
+0.58%
$10,252 $11
May 27, 2021 $0.0179
-5.43%
$130,756 $0.1
May 26, 2021 $0.0189
+3.68%
$138,024 $0.1
May 17, 2021 $0.00102
+1.96%
$7,329 $48
May 16, 2021 $0.001
-0.08%
$7,175 $47
May 15, 2021 $0.001
-33.13%
$7,170 $47
May 14, 2021 $0.0015
-0.27%
$10,705 $60
May 13, 2021 $0.0015
-0.14%
$10,720 $61
May 12, 2021 $0.00151
-0.03%
$10,756 $61
May 10, 2021 $0.0017
+0.19%
$12,062 $83
May 9, 2021 $0.00169
-7.16%
$12,018 $83
May 7, 2021 $0.00312
-0.08%
$22,047 $11
May 6, 2021 $0.00312
-0.70%
$22,030 $12
May 5, 2021 $0.00302
+0.74%
$21,294 $263
May 4, 2021 $0.003
-25.46%
$21,109 $196
May 1, 2021 $0.00301
-0.51%
$21,039 $65
Apr 30, 2021 $0.00302
-66.62%
$21,111 $65
Apr 29, 2021 $0.00906
+0.06%
$63,160 $105
Apr 28, 2021 $0.00905
+12.41%
$63,012 $105
Apr 27, 2021 $0.00905
+0.13%
$62,902 $78
Apr 26, 2021 $0.00904
+794.41%
$62,719 $78
Apr 25, 2021 $0.00101
+0.59%
$7,000 $0.1
Apr 24, 2021 $0.001
-95.48%
$6,945 $0.1
Apr 23, 2021 $0.0222
+2.08K%
$153,251 $6
Apr 22, 2021 $0.00102
-0.02%
$7,012 $0.1
Apr 21, 2021 $0.00102
+0.87%
$7,000 $0.1