QnodeCoin Historical Data

QNC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.00248
-21.24%
$ 12,795 $ 81
Nov 23, 2020 $ 0.00315
+7.13%
$ 16,239 $ 6
Nov 22, 2020 $ 0.00326
+1.51%
$ 16,804 $ 1
Nov 21, 2020 $ 0.00321
-26.95%
$ 16,554 $ 4
Nov 20, 2020 $ 0.0044
+150.54%
$ 22,657 $ 246
Nov 19, 2020 $ 0.00176
+13.10%
$ 9,043 $ 1
Nov 18, 2020 $ 0.00155
+5.09%
$ 7,998 $ 29
Nov 17, 2020 $ 0.00148
-51.95%
$ 7,614 $ 2
Nov 16, 2020 $ 0.00308
+133.29%
$ 15,728 $ 13
Nov 15, 2020 $ 0.00132
-6.90%
$ 6,746 $ 1
Nov 14, 2020 $ 0.00129
+0.56%
$ 6,589 $ 1
Nov 12, 2020 $ 0.00149
-0.76%
$ -- $ 12
Nov 11, 2020 $ 0.0015
-1.89%
$ -- $ 12
Nov 10, 2020 $ 0.00153
-19.23%
$ 7,752 $ 38
Nov 9, 2020 $ 0.00189
+7.68%
$ 9,576 $ 7
Nov 8, 2020 $ 0.00176
+2.01%
$ 8,877 $ 4
Nov 7, 2020 $ 0.00172
-3.13%
$ 8,684 $ 3
Nov 6, 2020 $ 0.00178
-5.92%
$ 8,942 $ 18
Nov 5, 2020 $ 0.00189
+5.07%
$ 9,504 $ 0
Nov 4, 2020 $ 0.00216
+13.45%
$ 10,814 $ 0
Nov 3, 2020 $ 0.0019
-11.40%
$ 9,465 $ 2
Nov 2, 2020 $ 0.00215
-3.34%
$ 10,685 $ 13
Nov 1, 2020 $ 0.00222
+0.67%
$ 11,055 $ 1
Oct 31, 2020 $ 0.00162
+0.84%
$ 8,026 $ 1
Oct 30, 2020 $ 0.0016
+6.12%
$ 39,454 $ 1
Oct 29, 2020 $ 0.00151
-29.20%
$ 37,176 $ 19
Oct 28, 2020 $ 0.00213
-3.47%
$ 52,484 $ 11
Oct 27, 2020 $ 0.00221
-20.86%
$ 54,408 $ 19
Oct 26, 2020 $ 0.0027
-2.01%
$ 66,428 $ 18
Oct 25, 2020 $ 0.00275
+60.23%
$ 67,786 $ 0
Oct 24, 2020 $ 0.00172
+2.20%
$ 42,299 $ 7
Oct 23, 2020 $ 0.00168
-5.71%
$ 41,383 $ 3
Oct 22, 2020 $ 0.00178
-4.92%
$ 43,890 $ 1
Oct 21, 2020 $ 0.00187
-40.55%
$ 46,162 $ 1
Oct 20, 2020 $ 0.00315
+34.29%
$ 77,640 $ 4
Oct 19, 2020 $ 0.00235
-4.76%
$ 57,818 $ 3
Oct 18, 2020 $ 0.00247
-30.05%
$ 60,699 $ 3
Oct 17, 2020 $ 0.00332
+2.01%
$ 81,650 $ 0
Oct 16, 2020 $ 0.00325
+9.76%
$ 80,035 $ 4
Oct 15, 2020 $ 0.00296
+187.58%
$ 72,923 $ 87
Oct 14, 2020 $ 0.00103
-0.20%
$ 25,363 $ 0
Oct 13, 2020 $ 0.00103
-19.29%
$ 25,413 $ 1
Oct 12, 2020 $ 0.00128
-1.34%
$ 31,491 $ 14
Oct 11, 2020 $ 0.0013
-2.68%
$ 31,928 $ 3
Oct 10, 2020 $ 0.00133
-0.79%
$ 32,803 $ 1
Oct 9, 2020 $ 0.00153
+3.29%
$ 37,585 $ 1
Oct 8, 2020 $ 0.00148
+2.40%
$ 36,361 $ 1
Oct 7, 2020 $ 0.00132
+1.54%
$ 32,585 $ 2
Oct 6, 2020 $ 0.0013
-1.43%
$ 32,083 $ 2
Oct 5, 2020 $ 0.00132
-0.62%
$ 32,549 $ 0