QnodeCoin Historical Data

QNC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.00248
-21.24%
$12,795 $81
Nov 23, 2020 $0.00315
+7.13%
$16,239 $6
Nov 22, 2020 $0.00326
+1.51%
$16,804 $1
Nov 21, 2020 $0.00321
-26.95%
$16,554 $4
Nov 20, 2020 $0.0044
+150.54%
$22,657 $246
Nov 19, 2020 $0.00176
+13.10%
$9,043 $1
Nov 18, 2020 $0.00155
+5.09%
$7,998 $29
Nov 17, 2020 $0.00148
-51.95%
$7,614 $2
Nov 16, 2020 $0.00308
+133.29%
$15,728 $13
Nov 15, 2020 $0.00132
-6.90%
$6,746 $1
Nov 14, 2020 $0.00129
+0.56%
$6,589 $1
Nov 12, 2020 $0.00149
-0.76%
$-- $12
Nov 11, 2020 $0.0015
-1.89%
$-- $12
Nov 10, 2020 $0.00153
-19.23%
$7,752 $38
Nov 9, 2020 $0.00189
+7.68%
$9,576 $7
Nov 8, 2020 $0.00176
+2.01%
$8,877 $4
Nov 7, 2020 $0.00172
-3.13%
$8,684 $3
Nov 6, 2020 $0.00178
-5.92%
$8,942 $18
Nov 5, 2020 $0.00189
+5.07%
$9,504 $0
Nov 4, 2020 $0.00216
+13.45%
$10,814 $0
Nov 3, 2020 $0.0019
-11.40%
$9,465 $2
Nov 2, 2020 $0.00215
-3.34%
$10,685 $13
Nov 1, 2020 $0.00222
+0.67%
$11,055 $1
Oct 31, 2020 $0.00162
+0.84%
$8,026 $1
Oct 30, 2020 $0.0016
+6.12%
$39,454 $1
Oct 29, 2020 $0.00151
-29.20%
$37,176 $19
Oct 28, 2020 $0.00213
-3.47%
$52,484 $11
Oct 27, 2020 $0.00221
-20.86%
$54,408 $19
Oct 26, 2020 $0.0027
-2.01%
$66,428 $18
Oct 25, 2020 $0.00275
+60.23%
$67,786 $0
Oct 24, 2020 $0.00172
+2.20%
$42,299 $7
Oct 23, 2020 $0.00168
-5.71%
$41,383 $3
Oct 22, 2020 $0.00178
-4.92%
$43,890 $1
Oct 21, 2020 $0.00187
-40.55%
$46,162 $1
Oct 20, 2020 $0.00315
+34.29%
$77,640 $4
Oct 19, 2020 $0.00235
-4.76%
$57,818 $3
Oct 18, 2020 $0.00247
-30.05%
$60,699 $3
Oct 17, 2020 $0.00332
+2.01%
$81,650 $0
Oct 16, 2020 $0.00325
+9.76%
$80,035 $4
Oct 15, 2020 $0.00296
+187.58%
$72,923 $87
Oct 14, 2020 $0.00103
-0.20%
$25,363 $0
Oct 13, 2020 $0.00103
-19.29%
$25,413 $1
Oct 12, 2020 $0.00128
-1.34%
$31,491 $14
Oct 11, 2020 $0.0013
-2.68%
$31,928 $3
Oct 10, 2020 $0.00133
-0.79%
$32,803 $1
Oct 9, 2020 $0.00153
+3.29%
$37,585 $1
Oct 8, 2020 $0.00148
+2.40%
$36,361 $1
Oct 7, 2020 $0.00132
+1.54%
$32,585 $2
Oct 6, 2020 $0.0013
-1.43%
$32,083 $2
Oct 5, 2020 $0.00132
-0.62%
$32,549 $0