QnodeCoin Historical Data

QNC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $0.00133
+0.59%
$32,747 $0
Oct 3, 2020 $0.00136
+0.87%
$33,512 $4
Oct 2, 2020 $0.00135
+97.55%
$33,229 $116
Oct 1, 2020 $0.000683
+2.29%
$16,813 $1
Sep 30, 2020 $0.000667
-50.52%
$16,435 $1
Sep 29, 2020 $0.00135
+11.92%
$33,215 $2
Sep 27, 2020 $0.00137
-1.02%
$33,670 $7
Sep 26, 2020 $0.00138
+12.02%
$34,043 $25
Sep 25, 2020 $0.000572
-56.05%
$14,090 $2
Sep 24, 2020 $0.0013
+149.54%
$32,059 $2
Sep 23, 2020 $0.000522
-1.86%
$12,848 $0
Sep 22, 2020 $0.000532
-1.55%
$13,091 $1
Sep 21, 2020 $0.00054
-11.37%
$13,297 $1
Sep 19, 2020 $0.000761
+3.95%
$18,745 $2
Sep 18, 2020 $0.000731
-4.62%
$18,008 $2
Sep 17, 2020 $0.000767
-0.17%
$18,875 $1
Sep 16, 2020 $0.000768
-33.52%
$18,916 $0
Sep 15, 2020 $0.00116
+0.64%
$28,455 $2
Sep 14, 2020 $0.00115
-25.38%
$28,240 $3
Sep 13, 2020 $0.00154
-33.86%
$37,824 $1
Sep 12, 2020 $0.00232
+26.95%
$57,187 $0
Sep 11, 2020 $0.00183
+195.91%
$45,025 $34
Sep 10, 2020 $0.000618
-71.82%
$15,206 $30
Sep 9, 2020 $0.00219
+203.81%
$53,943 $9
Sep 4, 2020 $0.00234
+55.71%
$57,634 $0
Sep 3, 2020 $0.00151
+339.45%
$37,061 $1
Sep 2, 2020 $0.00118
-0.80%
$29,107 $2
Sep 1, 2020 $0.00119
+2.39%
$29,339 $2
Aug 31, 2020 $0.00082
+0.23%
$20,201 $1
Aug 30, 2020 $0.000818
+17.39%
$20,141 $1
Aug 29, 2020 $0.000806
-0.05%
$19,854 $0
Aug 28, 2020 $0.000807
+1.59%
$19,860 $0
Aug 22, 2020 $0.000348
+0.71%
$8,578 $0
Aug 21, 2020 $0.000346
-1.83%
$8,519 $0
Aug 18, 2020 $0.00556
+0.51%
$136,790 $1
Aug 17, 2020 $0.00553
+16.11%
$136,152 $1
Aug 16, 2020 $0.00476
-2.21%
$117,243 $0
Aug 5, 2020 $0.00243
+3.41%
$-- $0
Aug 4, 2020 $0.00235
+1.99K%
$-- $5
Jul 22, 2020 $0.00137
+3.28%
$-- $0
Jul 21, 2020 $0.00133
-0.70%
$-- $0
Jul 17, 2020 $0.000275
+0.26%
$-- $1
Jul 16, 2020 $0.000275
+0.23%
$-- $1
Jul 14, 2020 $0.00763
+7.47%
$-- $0.01
Jul 13, 2020 $0.00711
-2.44%
$-- $0.01
Jun 28, 2020 $0.000776
+1.51%
$-- $0
Jun 27, 2020 $0.000765
-4.40%
$-- $0
Jun 22, 2020 $0.00047
+1.01%
$-- $2
Jun 21, 2020 $0.000466
-45.72%
$-- $3
Jun 20, 2020 $0.00384
+283.57%
$-- $2