QnodeCoin Historical Data

QNC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00133
+0.59%
$ 32,747 $ 0
Oct 3, 2020 $ 0.00136
+0.87%
$ 33,512 $ 4
Oct 2, 2020 $ 0.00135
+97.55%
$ 33,229 $ 116
Oct 1, 2020 $ 0.000683
+2.29%
$ 16,813 $ 1
Sep 30, 2020 $ 0.000667
-50.52%
$ 16,435 $ 1
Sep 29, 2020 $ 0.00135
+11.92%
$ 33,215 $ 2
Sep 27, 2020 $ 0.00137
-1.02%
$ 33,670 $ 7
Sep 26, 2020 $ 0.00138
+12.02%
$ 34,043 $ 25
Sep 25, 2020 $ 0.000572
-56.05%
$ 14,090 $ 2
Sep 24, 2020 $ 0.0013
+149.54%
$ 32,059 $ 2
Sep 23, 2020 $ 0.000522
-1.86%
$ 12,848 $ 0
Sep 22, 2020 $ 0.000532
-1.55%
$ 13,091 $ 1
Sep 21, 2020 $ 0.00054
-11.37%
$ 13,297 $ 1
Sep 19, 2020 $ 0.000761
+3.95%
$ 18,745 $ 2
Sep 18, 2020 $ 0.000731
-4.62%
$ 18,008 $ 2
Sep 17, 2020 $ 0.000767
-0.17%
$ 18,875 $ 1
Sep 16, 2020 $ 0.000768
-33.52%
$ 18,916 $ 0
Sep 15, 2020 $ 0.00116
+0.64%
$ 28,455 $ 2
Sep 14, 2020 $ 0.00115
-25.38%
$ 28,240 $ 3
Sep 13, 2020 $ 0.00154
-33.86%
$ 37,824 $ 1
Sep 12, 2020 $ 0.00232
+26.95%
$ 57,187 $ 0
Sep 11, 2020 $ 0.00183
+195.91%
$ 45,025 $ 34
Sep 10, 2020 $ 0.000618
-71.82%
$ 15,206 $ 30
Sep 9, 2020 $ 0.00219
+203.81%
$ 53,943 $ 9
Sep 4, 2020 $ 0.00234
+55.71%
$ 57,634 $ 0
Sep 3, 2020 $ 0.00151
+339.45%
$ 37,061 $ 1
Sep 2, 2020 $ 0.00118
-0.80%
$ 29,107 $ 2
Sep 1, 2020 $ 0.00119
+2.39%
$ 29,339 $ 2
Aug 31, 2020 $ 0.00082
+0.23%
$ 20,201 $ 1
Aug 30, 2020 $ 0.000818
+17.39%
$ 20,141 $ 1
Aug 29, 2020 $ 0.000806
-0.05%
$ 19,854 $ 0
Aug 28, 2020 $ 0.000807
+1.59%
$ 19,860 $ 0
Aug 22, 2020 $ 0.000348
+0.71%
$ 8,578 $ 0
Aug 21, 2020 $ 0.000346
-1.83%
$ 8,519 $ 0
Aug 18, 2020 $ 0.00556
+0.51%
$ 136,790 $ 1
Aug 17, 2020 $ 0.00553
+16.11%
$ 136,152 $ 1
Aug 16, 2020 $ 0.00476
-2.21%
$ 117,243 $ 0
Aug 5, 2020 $ 0.00243
+3.41%
$ -- $ 0
Aug 4, 2020 $ 0.00235
+1,988.58%
$ -- $ 5
Jul 22, 2020 $ 0.00137
+3.28%
$ -- $ 0
Jul 21, 2020 $ 0.00133
-0.70%
$ -- $ 0
Jul 17, 2020 $ 0.000275
+0.26%
$ -- $ 1
Jul 16, 2020 $ 0.000275
+0.23%
$ -- $ 1
Jul 14, 2020 $ 0.00763
+7.47%
$ -- $ 0.01
Jul 13, 2020 $ 0.00711
-2.44%
$ -- $ 0.01
Jun 28, 2020 $ 0.000776
+1.51%
$ -- $ 0
Jun 27, 2020 $ 0.000765
-4.40%
$ -- $ 0
Jun 22, 2020 $ 0.00047
+1.01%
$ -- $ 2
Jun 21, 2020 $ 0.000466
-45.72%
$ -- $ 3
Jun 20, 2020 $ 0.00384
+283.57%
$ -- $ 2