QnodeCoin Historical Data

QNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.000999
+432.29%
$-- $0
Jun 17, 2020 $0.00019
-3.60%
$-- $1
Jun 16, 2020 $0.000197
-12.63%
$-- $1
Jun 15, 2020 $0.000226
+3.85%
$-- $0
Jun 14, 2020 $0.000217
-6.21%
$-- $0
Jun 12, 2020 $0.000217
-3.47%
$-- $0.01
Jun 11, 2020 $0.000225
-24.98%
$-- $0.01
Jun 10, 2020 $0.0003
+51.47%
$-- $0
Jun 9, 2020 $0.000198
-1.30%
$-- $0
Jun 8, 2020 $0.000201
-0.37%
$-- $0
Jun 7, 2020 $0.000202
-31.39%
$-- $0
Jun 6, 2020 $0.000294
-56.99%
$-- $1
Jun 5, 2020 $0.000683
-1.21%
$-- $0
Jun 4, 2020 $0.000692
+17.17%
$-- $2
Jun 3, 2020 $0.00059
-13.00%
$-- $1
Jun 2, 2020 $0.000679
+1.75%
$-- $2
Jun 1, 2020 $0.000667
-55.67%
$-- $2
May 31, 2020 $0.00151
-74.51%
$-- $0
May 30, 2020 $0.0059
+777.73%
$-- $1
May 29, 2020 $0.000672
+88.62%
$-- $0
May 28, 2020 $0.000356
-19.93%
$-- $0
May 27, 2020 $0.000445
+17.24%
$-- $0
May 26, 2020 $0.000379
+42.45%
$-- $0
May 25, 2020 $0.000266
-23.76%
$-- $1
May 23, 2020 $0.000184
+0.36%
$-- $1
May 22, 2020 $0.000183
-52.85%
$-- $2
May 21, 2020 $0.000389
-79.95%
$-- $1
May 20, 2020 $0.00194
+100.84%
$-- $22
May 19, 2020 $0.000967
+148.44%
$-- $0
May 18, 2020 $0.000389
+3.78%
$-- $1
May 17, 2020 $0.000375
+5.29%
$-- $0
May 16, 2020 $0.000282
-49.70%
$-- $0
May 15, 2020 $0.00056
+48.98%
$-- $0
May 14, 2020 $0.000376
-79.04%
$-- $1
May 13, 2020 $0.00179
+380.69%
$-- $0
Download