QnodeCoin Historical Data

QNC
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.000657
-0.33%
$ 5,456 $ 2
Feb 13, 2022 $ 0.000661
-6.74%
$ 5,493 $ 3
Feb 7, 2022 $ 0.00079
+6.85%
$ 6,567 $ 3
Feb 6, 2022 $ 0.00074
-9.79%
$ 6,144 $ 12
Feb 4, 2022 $ 0.00109
+3.81%
$ 9,029 $ 1
Feb 3, 2022 $ 0.00104
+2.82%
$ 8,680 $ 1
Jan 30, 2022 $ 0.00117
-1.32%
$ 9,742 $ 3
Jan 29, 2022 $ 0.00118
-2.47%
$ 9,833 $ 3
Jan 28, 2022 $ 0.00121
+1.16%
$ 10,065 $ 3
Dec 24, 2021 $ 0.00176
-3.11%
$ 14,621 $ 14
Dec 23, 2021 $ 0.00182
-0.05%
$ 15,096 $ 14
Dec 18, 2021 $ 0.000332
-1.16%
$ 2,757 $ 1
Dec 17, 2021 $ 0.000335
-0.05%
$ 2,785 $ 1
Nov 30, 2021 $ 0.000213
-0.25%
$ 1,772 $ 1
Nov 29, 2021 $ 0.000214
+4.95%
$ 1,777 $ 1
Oct 22, 2021 $ 0.00302
-0.45%
$ 25,103 $ 6
Oct 21, 2021 $ 0.00304
-4.54%
$ 25,238 $ 6
Oct 20, 2021 $ 0.00318
-77.47%
$ 26,450 $ 28
Oct 19, 2021 $ 0.0141
+1,499.84%
$ 117,430 $ 17
Oct 18, 2021 $ 0.000884
-4.17%
$ 7,340 $ 2
Oct 15, 2021 $ 0.00504
-1.80%
$ 41,858 $ 7
Oct 14, 2021 $ 0.00514
+1.44%
$ 42,695 $ 8
Oct 13, 2021 $ 0.00505
+2.00%
$ 41,954 $ 41
Oct 10, 2021 $ 0.00549
-4.82%
$ 45,617 $ 3
Oct 9, 2021 $ 0.00574
-2.21%
$ 47,708 $ 6
Oct 8, 2021 $ 0.00834
+1.68%
$ 69,320 $ 14
Oct 7, 2021 $ 0.0082
-1.41%
$ 68,105 $ 14
Oct 6, 2021 $ 0.00108
+0.00%
$ 8,972 $ 1
Oct 3, 2021 $ 0.00816
+4.86%
$ 67,777 $ 4
Oct 2, 2021 $ 0.00778
+19.99%
$ 64,612 $ 25
Sep 29, 2021 $ 0.00129
+0.00%
$ 10,716 $ 1
Sep 28, 2021 $ 0.00129
-36.98%
$ 10,716 $ 1
Sep 27, 2021 $ 0.00205
-4.60%
$ 17,041 $ 7
Sep 24, 2021 $ 0.0049
+0.00%
$ 40,706 $ 6
Sep 23, 2021 $ 0.0049
+118.75%
$ 40,706 $ 100
Sep 22, 2021 $ 0.00115
+0.00%
$ 9,553 $ 0
Sep 21, 2021 $ 0.00115
+0.00%
$ 9,553 $ 0
Sep 20, 2021 $ 0.00115
-28.54%
$ 9,553 $ 0
Sep 19, 2021 $ 0.00161
+39.95%
$ 13,370 $ 4
Sep 18, 2021 $ 0.00115
+3.60%
$ 9,553 $ 0
Sep 17, 2021 $ 0.00111
-21.28%
$ 9,221 $ 2
Sep 16, 2021 $ 0.00141
+9.30%
$ 11,713 $ 0.1
Sep 15, 2021 $ 0.00129
+0.00%
$ 10,716 $ 0
Sep 14, 2021 $ 0.00129
-2.27%
$ 10,716 $ 1
Sep 13, 2021 $ 0.00132
+11.65%
$ 10,966 $ 2
Sep 12, 2021 $ 0.00118
-6.17%
$ 9,821 $ 2
Sep 11, 2021 $ 0.00126
-26.34%
$ 10,467 $ 1
Sep 10, 2021 $ 0.00171
+40.97%
$ 14,171 $ 3
Sep 9, 2021 $ 0.00121
+1.68%
$ 10,052 $ 2
Sep 8, 2021 $ 0.00119
-3.25%
$ 9,886 $ 1
Download