bstock flork Historical Data

bFlork Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0000117
+7.71%
$-- $9,140
Aug 13, 11 AM $0.0000112
-0.49%
$-- $14,606
Aug 13, 10 AM $0.000011
+0.80%
$-- $33,624
Aug 13, 9 AM $0.0000111
-0.24%
$-- $52,273
Aug 13, 8 AM $0.0000116
-0.47%
$-- $52,563
Aug 13, 7 AM $0.0000114
-7.48%
$-- $51,840
Aug 13, 6 AM $0.0000124
-12.11%
$-- $55,453
Aug 13, 5 AM $0.000014
+6.03%
$-- $63,273
Aug 13, 4 AM $0.0000122
-1.39%
$-- $54,349
Aug 13, 3 AM $0.0000121
+27.31%
$-- $52,115
Aug 13, 1 AM $0.0₅899
+2.88%
$-- $36,710
Aug 13, 12 AM $0.0₅883
+0.00%
$-- $38,441
Aug 12, 11 PM $0.0₅918
-2.08%
$-- $39,208
Aug 12, 8 PM $0.0₅937
+0.00%
$-- $39,169
Aug 12, 7 PM $0.0₅937
-15.41%
$-- $40,466
Aug 12, 6 PM $0.0000111
+26.11%
$-- $47,937
Aug 12, 5 PM $0.0₅852
-16.77%
$-- $35,003
Aug 12, 4 PM $0.0000111
-3.25%
$-- $44,923
Aug 12, 3 PM $0.0000116
-9.52%
$-- $47,851
Aug 12, 2 PM $0.0000125
+10.97%
$-- $47,709
Download