BAI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.182
-10.11%
$ -- $ 330
Aug 2025 $ 0.0759
-7.64%
$ -- $ 212
Jul 2025 $ 0.103
-20.19%
$ 817,846 $ 678
Jun 2025 $ 0.132
-12.98%
$ 1.28 million $ 1.38 million
May 2025 $ 0.154
-18.43%
$ 1.52 million $ 1.53 million
Apr 2025 $ 0.188
-7.42%
$ 1.88 million $ 1.49 million
Mar 2025 $ 0.209
-20.44%
$ 2.08 million $ 1.57 million
Feb 2025 $ 0.263
-13.62%
$ 2.63 million $ 1.47 million
Jan 2025 $ 0.319
-7.05%
$ 3.04 million $ 1.35 million
Dec 2024 $ 0.349
-40.62%
$ 3.42 million $ 1.56 million
Nov 2024 $ 0.494
+23.57%
$ 5.85 million $ 1.44 million
Oct 2024 $ 0.4
-55.02%
$ 3.98 million $ 3.07 million
Sep 2024 $ 0.889
+116.93%
$ 8.85 million $ 3.97 million
Aug 2024 $ 0.41
-43.83%
$ 4.08 million $ 1.38 million
Jul 2024 $ 0.724
+57.48%
$ -- $ 2.5 million
Jun 2024 $ 0.46
-10.68%
$ 4.56 million $ 494,389
Download