Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.182
+0.05%
$-- $4
Sep 13, 2025 $0.181
-10.19%
$1.8 million $326
Aug 22, 2025 $0.0759
-0.15%
$753,897 $1
Aug 21, 2025 $0.0759
+2.64%
$754,482 $1
Aug 14, 2025 $0.0693
+0.21%
$-- $2
Aug 13, 2025 $0.0692
-2.54%
$687,365 $2
Aug 12, 2025 $0.071
-13.53%
$704,724 $111
Aug 11, 2025 $0.0821
-0.12%
$815,305 $95
Jul 31, 2025 $0.0822
-6.39%
$817,846 $0
Jul 28, 2025 $0.103
+0.58%
$-- $30
Jul 27, 2025 $0.102
+0.42%
$1.02 million $30
Jul 20, 2025 $0.105
-0.13%
$-- $20
Jul 19, 2025 $0.105
-0.07%
$1.04 million $20
Jul 5, 2025 $0.0997
+0.01%
$-- $38
Jul 4, 2025 $0.0997
-2.54%
$991,621 $53
Jul 3, 2025 $0.102
-0.15%
$1.02 million $19
Jul 2, 2025 $0.102
-3.07%
$1.02 million $103
Jul 1, 2025 $0.105
-18.00%
$1.05 million $366
Jun 30, 2025 $0.129
+0.02%
$1.28 million $24
Jun 27, 2025 $0.132
+0.38%
$-- $51,017
Jun 26, 2025 $0.132
+0.53%
$1.32 million $51,035
Jun 25, 2025 $0.131
-0.76%
$1.31 million $51,012
Jun 24, 2025 $0.132
-0.83%
$1.32 million $51,053
Jun 23, 2025 $0.133
-0.60%
$1.33 million $51,003
Jun 22, 2025 $0.134
+0.07%
$1.34 million $51,018
Jun 21, 2025 $0.134
-0.37%
$1.34 million $51,010
Jun 20, 2025 $0.134
-0.52%
$1.34 million $51,047
Jun 19, 2025 $0.135
-1.17%
$1.35 million $51,006
Jun 18, 2025 $0.137
+0.00%
$1.37 million $51,027
Jun 17, 2025 $0.137
-0.51%
$1.37 million $51,028
Jun 16, 2025 $0.137
-1.72%
$1.37 million $51,030
Jun 15, 2025 $0.14
+3.02%
$1.4 million $51,035
Jun 14, 2025 $0.136
-2.30%
$1.36 million $51,124
Jun 13, 2025 $0.14
-5.54%
$1.4 million $52,050
Jun 12, 2025 $0.148
+3.93%
$1.48 million $51,117
Jun 11, 2025 $0.142
+0.77%
$1.42 million $51,047
Jun 10, 2025 $0.141
+0.29%
$1.41 million $51,245
Jun 9, 2025 $0.141
-0.14%
$1.41 million $51,047
Jun 8, 2025 $0.141
-2.82%
$1.41 million $51,174
Jun 7, 2025 $0.145
+0.41%
$1.45 million $48,605
Jun 6, 2025 $0.145
-0.41%
$1.45 million $51,146
Jun 5, 2025 $0.145
-3.65%
$1.45 million $51,358
Jun 4, 2025 $0.151
+0.80%
$1.51 million $51,042
Jun 3, 2025 $0.15
-0.33%
$1.49 million $51,033
Jun 2, 2025 $0.15
-6.89%
$1.5 million $51,052
Jun 1, 2025 $0.161
+6.19%
$1.61 million $50,947
May 31, 2025 $0.152
-1.30%
$1.52 million $50,915
May 30, 2025 $0.154
-4.12%
$1.53 million $50,852
May 29, 2025 $0.16
+0.31%
$1.6 million $51,066
May 28, 2025 $0.16
-2.26%
$1.6 million $51,091
Download