BAI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.182
+0.05%
$-- $4
Sep 13, 2025 $0.181
-10.19%
$1.8 million $326
Aug 22, 2025 $0.0759
-0.15%
$753,897 $1
Aug 21, 2025 $0.0759
+2.64%
$754,482 $1
Aug 14, 2025 $0.0693
+0.21%
$-- $2
Aug 13, 2025 $0.0692
-2.54%
$687,365 $2
Aug 12, 2025 $0.071
-13.53%
$704,724 $111
Aug 11, 2025 $0.0821
-0.12%
$815,305 $95
Jul 31, 2025 $0.0822
-6.39%
$817,846 $0
Jul 28, 2025 $0.103
+0.58%
$-- $30
Jul 27, 2025 $0.102
+0.42%
$1.02 million $30
Jul 20, 2025 $0.105
-0.13%
$-- $20
Jul 19, 2025 $0.105
-0.07%
$1.04 million $20
Jul 5, 2025 $0.0997
+0.01%
$-- $38
Jul 4, 2025 $0.0997
-2.54%
$991,621 $53
Jul 3, 2025 $0.102
-0.15%
$1.02 million $19
Jul 2, 2025 $0.102
-3.07%
$1.02 million $103
Jul 1, 2025 $0.105
-18.00%
$1.05 million $366
Jun 30, 2025 $0.129
+0.02%
$1.28 million $24
Jun 27, 2025 $0.132
+0.38%
$-- $51,017
Jun 26, 2025 $0.132
+0.53%
$1.32 million $51,035
Jun 25, 2025 $0.131
-0.76%
$1.31 million $51,012
Jun 24, 2025 $0.132
-0.83%
$1.32 million $51,053
Jun 23, 2025 $0.133
-0.60%
$1.33 million $51,003
Jun 22, 2025 $0.134
+0.07%
$1.34 million $51,018
Jun 21, 2025 $0.134
-0.37%
$1.34 million $51,010
Jun 20, 2025 $0.134
-0.52%
$1.34 million $51,047
Jun 19, 2025 $0.135
-1.17%
$1.35 million $51,006
Jun 18, 2025 $0.137
+0.00%
$1.37 million $51,027
Jun 17, 2025 $0.137
-0.51%
$1.37 million $51,028
Jun 16, 2025 $0.137
-1.72%
$1.37 million $51,030
Jun 15, 2025 $0.14
+3.02%
$1.4 million $51,035
Jun 14, 2025 $0.136
-2.30%
$1.36 million $51,124
Jun 13, 2025 $0.14
-5.54%
$1.4 million $52,050
Jun 12, 2025 $0.148
+3.93%
$1.48 million $51,117
Jun 11, 2025 $0.142
+0.77%
$1.42 million $51,047
Jun 10, 2025 $0.141
+0.29%
$1.41 million $51,245
Jun 9, 2025 $0.141
-0.14%
$1.41 million $51,047
Jun 8, 2025 $0.141
-2.82%
$1.41 million $51,174
Jun 7, 2025 $0.145
+0.41%
$1.45 million $48,605
Jun 6, 2025 $0.145
-0.41%
$1.45 million $51,146
Jun 5, 2025 $0.145
-3.65%
$1.45 million $51,358
Jun 4, 2025 $0.151
+0.80%
$1.51 million $51,042
Jun 3, 2025 $0.15
-0.33%
$1.49 million $51,033
Jun 2, 2025 $0.15
-6.89%
$1.5 million $51,052
Jun 1, 2025 $0.161
+6.19%
$1.61 million $50,947
May 31, 2025 $0.152
-1.30%
$1.52 million $50,915
May 30, 2025 $0.154
-4.12%
$1.53 million $50,852
May 29, 2025 $0.16
+0.31%
$1.6 million $51,066
May 28, 2025 $0.16
-2.26%
$1.6 million $51,091
Download