BAI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.182
+0.05%
$ -- $ 4
Sep 13, 2025 $ 0.181
-10.19%
$ 1.8 million $ 326
Aug 22, 2025 $ 0.0759
-0.15%
$ 753,897 $ 1
Aug 21, 2025 $ 0.0759
+2.64%
$ 754,482 $ 1
Aug 14, 2025 $ 0.0693
+0.21%
$ -- $ 2
Aug 13, 2025 $ 0.0692
-2.54%
$ 687,365 $ 2
Aug 12, 2025 $ 0.071
-13.53%
$ 704,724 $ 111
Aug 11, 2025 $ 0.0821
-0.12%
$ 815,305 $ 95
Jul 31, 2025 $ 0.0822
-6.39%
$ 817,846 $ 0
Jul 28, 2025 $ 0.103
+0.58%
$ -- $ 30
Jul 27, 2025 $ 0.102
+0.42%
$ 1.02 million $ 30
Jul 20, 2025 $ 0.105
-0.13%
$ -- $ 20
Jul 19, 2025 $ 0.105
-0.07%
$ 1.04 million $ 20
Jul 5, 2025 $ 0.0997
+0.01%
$ -- $ 38
Jul 4, 2025 $ 0.0997
-2.54%
$ 991,621 $ 53
Jul 3, 2025 $ 0.102
-0.15%
$ 1.02 million $ 19
Jul 2, 2025 $ 0.102
-3.07%
$ 1.02 million $ 103
Jul 1, 2025 $ 0.105
-18.00%
$ 1.05 million $ 366
Jun 30, 2025 $ 0.129
+0.02%
$ 1.28 million $ 24
Jun 27, 2025 $ 0.132
+0.38%
$ -- $ 51,017
Jun 26, 2025 $ 0.132
+0.53%
$ 1.32 million $ 51,035
Jun 25, 2025 $ 0.131
-0.76%
$ 1.31 million $ 51,012
Jun 24, 2025 $ 0.132
-0.83%
$ 1.32 million $ 51,053
Jun 23, 2025 $ 0.133
-0.60%
$ 1.33 million $ 51,003
Jun 22, 2025 $ 0.134
+0.07%
$ 1.34 million $ 51,018
Jun 21, 2025 $ 0.134
-0.37%
$ 1.34 million $ 51,010
Jun 20, 2025 $ 0.134
-0.52%
$ 1.34 million $ 51,047
Jun 19, 2025 $ 0.135
-1.17%
$ 1.35 million $ 51,006
Jun 18, 2025 $ 0.137
+0.00%
$ 1.37 million $ 51,027
Jun 17, 2025 $ 0.137
-0.51%
$ 1.37 million $ 51,028
Jun 16, 2025 $ 0.137
-1.72%
$ 1.37 million $ 51,030
Jun 15, 2025 $ 0.14
+3.02%
$ 1.4 million $ 51,035
Jun 14, 2025 $ 0.136
-2.30%
$ 1.36 million $ 51,124
Jun 13, 2025 $ 0.14
-5.54%
$ 1.4 million $ 52,050
Jun 12, 2025 $ 0.148
+3.93%
$ 1.48 million $ 51,117
Jun 11, 2025 $ 0.142
+0.77%
$ 1.42 million $ 51,047
Jun 10, 2025 $ 0.141
+0.29%
$ 1.41 million $ 51,245
Jun 9, 2025 $ 0.141
-0.14%
$ 1.41 million $ 51,047
Jun 8, 2025 $ 0.141
-2.82%
$ 1.41 million $ 51,174
Jun 7, 2025 $ 0.145
+0.41%
$ 1.45 million $ 48,605
Jun 6, 2025 $ 0.145
-0.41%
$ 1.45 million $ 51,146
Jun 5, 2025 $ 0.145
-3.65%
$ 1.45 million $ 51,358
Jun 4, 2025 $ 0.151
+0.80%
$ 1.51 million $ 51,042
Jun 3, 2025 $ 0.15
-0.33%
$ 1.49 million $ 51,033
Jun 2, 2025 $ 0.15
-6.89%
$ 1.5 million $ 51,052
Jun 1, 2025 $ 0.161
+6.19%
$ 1.61 million $ 50,947
May 31, 2025 $ 0.152
-1.30%
$ 1.52 million $ 50,915
May 30, 2025 $ 0.154
-4.12%
$ 1.53 million $ 50,852
May 29, 2025 $ 0.16
+0.31%
$ 1.6 million $ 51,066
May 28, 2025 $ 0.16
-2.26%
$ 1.6 million $ 51,091
Download