BAI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.181
-10.19%
$ -- $ 326
Aug 18 $ 0.0759
+2.68%
$ -- $ 2
Aug 11 $ 0.0693
-15.67%
$ -- $ 210
Jul 28 $ 0.0822
-19.42%
$ -- $ 30
Jul 14 $ 0.105
-0.07%
$ -- $ 20
Jun 30 $ 0.0997
-22.52%
$ -- $ 602
Jun 23 $ 0.132
-1.27%
$ -- $ 255,120
Jun 16 $ 0.134
-4.36%
$ 1.34 million $ 306,148
Jun 9 $ 0.136
-3.89%
$ 1.4 million $ 307,630
Jun 2 $ 0.145
-9.86%
$ 1.41 million $ 304,237
May 26 $ 0.161
+0.44%
$ 1.61 million $ 356,916
May 19 $ 0.174
-3.80%
$ 1.6 million $ 305,929
May 12 $ 0.177
-0.51%
$ 1.82 million $ 309,748
May 5 $ 0.175
+0.51%
$ 1.78 million $ 295,935
Apr 28 $ 0.181
-9.17%
$ 1.74 million $ 311,033
Apr 21 $ 0.2
+13.25%
$ 2 million $ 310,088
Apr 14 $ 0.177
-0.95%
$ 1.76 million $ 306,272
Apr 7 $ 0.178
-5.20%
$ 1.78 million $ 306,264
Mar 31 $ 0.181
-9.27%
$ 1.88 million $ 306,394
Mar 24 $ 0.199
-5.55%
$ 1.99 million $ 306,588
Mar 17 $ 0.214
+4.64%
$ 2.11 million $ 296,086
Mar 10 $ 0.195
-0.91%
$ 2.05 million $ 304,980
Mar 3 $ 0.195
-24.81%
$ 1.96 million $ 302,832
Feb 24 $ 0.26
-71.62%
$ 2.6 million $ 356,947
Feb 17 $ 0.287
+27.19%
$ 9.02 million $ 308,839
Feb 10 $ 0.224
+5.66%
$ 2.25 million $ 306,672
Feb 3 $ 0.221
+17.60%
$ 2.12 million $ 306,549
Jan 27 $ 0.188
-25.42%
$ 1.88 million $ 357,474
Jan 20 $ 0.252
+15.26%
$ 2.51 million $ 256,289
Jan 13 $ 0.349
+73.34%
$ 2.24 million $ 122,061
Jan 6 $ 0.253
-22.47%
$ 2 million $ 331,801
Dec 30 $ 0.314
-9.35%
$ 3.9 million $ 333,762
Dec 23 $ 0.413
-16.35%
$ 3.45 million $ 326,545
Dec 16 $ 0.497
+10.72%
$ 4.93 million $ 333,376
Dec 9 $ 0.462
+27.33%
$ 4.47 million $ 331,858
Dec 2 $ 0.529
-19.89%
$ 3.59 million $ 226,519
Nov 25 $ 0.66
+2.04%
$ 6.56 million $ 287,153
Nov 18 $ 0.63
+13.49%
$ 6.43 million $ 328,987
Nov 11 $ 0.45
+54.30%
$ 5.54 million $ 289,153
Nov 4 $ 0.276
-27.89%
$ 2.9 million $ 323,912
Oct 28 $ 0.406
+1.38%
$ 4.03 million $ 379,990
Oct 21 $ 0.421
-40.48%
$ 3.98 million $ 59,170
Oct 14 $ 0.708
-4.16%
$ 7.04 million $ 360,839
Oct 7 $ 0.703
-28.99%
$ 7.33 million $ 1.22 million
Sep 30 $ 0.989
+6.44%
$ 9.89 million $ 1.28 million
Sep 23 $ 0.895
+33.68%
$ 9.24 million $ 1.25 million
Sep 16 $ 0.694
+49.61%
$ 6.65 million $ 805,897
Sep 9 $ 0.476
+13.33%
$ 4.56 million $ 544,553
Sep 2 $ 0.432
+6.40%
$ 4.26 million $ 615,899
Aug 26 $ 0.406
+6.01%
$ 4.04 million $ 349,697
Download