Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.181
-10.19%
$-- $326
Aug 18 $0.0759
+2.68%
$-- $2
Aug 11 $0.0693
-15.67%
$-- $210
Jul 28 $0.0822
-19.42%
$-- $30
Jul 14 $0.105
-0.07%
$-- $20
Jun 30 $0.0997
-22.52%
$-- $602
Jun 23 $0.132
-1.27%
$-- $255,120
Jun 16 $0.134
-4.36%
$1.34 million $306,148
Jun 9 $0.136
-3.89%
$1.4 million $307,630
Jun 2 $0.145
-9.86%
$1.41 million $304,237
May 26 $0.161
+0.44%
$1.61 million $356,916
May 19 $0.174
-3.80%
$1.6 million $305,929
May 12 $0.177
-0.51%
$1.82 million $309,748
May 5 $0.175
+0.51%
$1.78 million $295,935
Apr 28 $0.181
-9.17%
$1.74 million $311,033
Apr 21 $0.2
+13.25%
$2 million $310,088
Apr 14 $0.177
-0.95%
$1.76 million $306,272
Apr 7 $0.178
-5.20%
$1.78 million $306,264
Mar 31 $0.181
-9.27%
$1.88 million $306,394
Mar 24 $0.199
-5.55%
$1.99 million $306,588
Mar 17 $0.214
+4.64%
$2.11 million $296,086
Mar 10 $0.195
-0.91%
$2.05 million $304,980
Mar 3 $0.195
-24.81%
$1.96 million $302,832
Feb 24 $0.26
-71.62%
$2.6 million $356,947
Feb 17 $0.287
+27.19%
$9.02 million $308,839
Feb 10 $0.224
+5.66%
$2.25 million $306,672
Feb 3 $0.221
+17.60%
$2.12 million $306,549
Jan 27 $0.188
-25.42%
$1.88 million $357,474
Jan 20 $0.252
+15.26%
$2.51 million $256,289
Jan 13 $0.349
+73.34%
$2.24 million $122,061
Jan 6 $0.253
-22.47%
$2 million $331,801
Dec 30 $0.314
-9.35%
$3.9 million $333,762
Dec 23 $0.413
-16.35%
$3.45 million $326,545
Dec 16 $0.497
+10.72%
$4.93 million $333,376
Dec 9 $0.462
+27.33%
$4.47 million $331,858
Dec 2 $0.529
-19.89%
$3.59 million $226,519
Nov 25 $0.66
+2.04%
$6.56 million $287,153
Nov 18 $0.63
+13.49%
$6.43 million $328,987
Nov 11 $0.45
+54.30%
$5.54 million $289,153
Nov 4 $0.276
-27.89%
$2.9 million $323,912
Oct 28 $0.406
+1.38%
$4.03 million $379,990
Oct 21 $0.421
-40.48%
$3.98 million $59,170
Oct 14 $0.708
-4.16%
$7.04 million $360,839
Oct 7 $0.703
-28.99%
$7.33 million $1.22 million
Sep 30 $0.989
+6.44%
$9.89 million $1.28 million
Sep 23 $0.895
+33.68%
$9.24 million $1.25 million
Sep 16 $0.694
+49.61%
$6.65 million $805,897
Sep 9 $0.476
+13.33%
$4.56 million $544,553
Sep 2 $0.432
+6.40%
$4.26 million $615,899
Aug 26 $0.406
+6.01%
$4.04 million $349,697
Download