BAI Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.383
+2.41%
$ 3.85 million $ 220,649
Aug 12 $ 0.36
-35.94%
$ 3.82 million $ 302,289
Aug 5 $ 0.672
-7.81%
$ 5.59 million $ 394,849
Jul 29 $ 0.724
+1.55%
$ 7.24 million $ 238,426
Jul 22 $ 0.712
-0.68%
$ 7.09 million $ 485,795
Jul 15 $ 0.713
-3.26%
$ 7.13 million $ 519,953
Jul 8 $ 0.727
+12.36%
$ 7.32 million $ 525,071
Jul 1 $ 0.547
+18.91%
$ 6 million $ 369,480
Jun 24 $ 0.463
+6.93%
$ 4.56 million $ 298,330
Jun 17 $ 0.474
-7.96%
$ 4.33 million $ 149,913
Download