Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAI Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.188
+0.00%
$1.88 million $51,096
Apr 6, 2025 $0.188
+3.98%
$1.88 million $51,139
Apr 5, 2025 $0.181
+0.78%
$1.81 million $51,049
Apr 4, 2025 $0.18
+0.67%
$1.8 million $51,050
Apr 3, 2025 $0.178
-5.61%
$1.78 million $51,019
Apr 2, 2025 $0.189
+2.33%
$1.89 million $51,012
Apr 1, 2025 $0.185
-9.14%
$1.85 million $51,203
Mar 31, 2025 $0.209
+4.51%
$2.08 million $51,060
Mar 30, 2025 $0.2
+0.25%
$1.99 million $51,036
Mar 29, 2025 $0.199
+0.50%
$1.99 million $51,019
Mar 28, 2025 $0.198
-3.79%
$1.98 million $51,095
Mar 27, 2025 $0.206
-1.48%
$2.06 million $51,031
Mar 26, 2025 $0.209
+8.63%
$2.09 million $51,248
Mar 25, 2025 $0.192
-5.08%
$1.92 million $51,071
Mar 24, 2025 $0.203
-3.84%
$2.03 million $51,125
Mar 23, 2025 $0.211
-1.54%
$2.11 million $51,037
Mar 22, 2025 $0.214
-9.24%
$2.14 million $41,278
Mar 21, 2025 $0.218
-10.88%
$2.18 million $51,099
Mar 20, 2025 $0.244
+22.02%
$2.44 million $51,029
Mar 19, 2025 $0.2
+1.62%
$2 million $50,562
Mar 18, 2025 $0.197
-5.96%
$1.97 million $51,068
Mar 17, 2025 $0.21
+2.83%
$2.1 million $51,049
Mar 16, 2025 $0.205
-2.10%
$2.05 million $51,115
Mar 15, 2025 $0.195
+13.57%
$1.95 million $51,145
Mar 14, 2025 $0.17
-2.46%
$1.7 million $51,031
Mar 13, 2025 $0.175
-6.23%
$1.75 million $51,063
Mar 12, 2025 $0.166
-3.05%
$1.65 million $51,029
Mar 11, 2025 $0.171
-9.12%
$1.7 million $50,241
Mar 10, 2025 $0.187
-4.93%
$1.87 million $50,470
Mar 9, 2025 $0.196
+0.46%
$1.96 million $50,726
Mar 8, 2025 $0.195
-0.36%
$1.95 million $50,504
Mar 7, 2025 $0.197
-4.33%
$1.97 million $48,016
Mar 6, 2025 $0.205
+18.27%
$2.05 million $51,013
Mar 5, 2025 $0.176
+0.34%
$1.76 million $51,034
Mar 4, 2025 $0.175
-27.95%
$1.75 million $51,120
Mar 3, 2025 $0.243
-6.43%
$2.43 million $51,145
Mar 2, 2025 $0.26
+1.60%
$2.6 million $50,208
Mar 1, 2025 $0.256
-2.56%
$2.55 million $51,008
Feb 28, 2025 $0.263
-18.49%
$2.63 million $51,102
Feb 27, 2025 $0.323
+13.90%
$3.23 million $51,107
Feb 26, 2025 $0.283
-4.16%
$2.83 million $51,077
Feb 25, 2025 $0.296
+3.18%
$2.96 million $51,116
Feb 24, 2025 $0.28
-69.35%
$2.8 million $51,329
Feb 23, 2025 $0.903
+215.14%
$9.02 million $88,849
Feb 22, 2025 $0.287
+53.81%
$2.86 million $51,020
Feb 21, 2025 $0.186
-6.47%
$1.86 million $51,055
Feb 20, 2025 $0.199
+8.20%
$1.99 million $51,039
Feb 19, 2025 $0.184
-7.76%
$1.84 million $51,060
Feb 18, 2025 $0.2
-10.69%
$1.99 million $51,037
Feb 17, 2025 $0.224
-0.76%
$2.23 million $53,629