BAI Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.188
+0.00%
$ 1.88 million $ 51,096
Apr 6, 2025 $ 0.188
+3.98%
$ 1.88 million $ 51,139
Apr 5, 2025 $ 0.181
+0.78%
$ 1.81 million $ 51,049
Apr 4, 2025 $ 0.18
+0.67%
$ 1.8 million $ 51,050
Apr 3, 2025 $ 0.178
-5.61%
$ 1.78 million $ 51,019
Apr 2, 2025 $ 0.189
+2.33%
$ 1.89 million $ 51,012
Apr 1, 2025 $ 0.185
-9.14%
$ 1.85 million $ 51,203
Mar 31, 2025 $ 0.209
+4.51%
$ 2.08 million $ 51,060
Mar 30, 2025 $ 0.2
+0.25%
$ 1.99 million $ 51,036
Mar 29, 2025 $ 0.199
+0.50%
$ 1.99 million $ 51,019
Mar 28, 2025 $ 0.198
-3.79%
$ 1.98 million $ 51,095
Mar 27, 2025 $ 0.206
-1.48%
$ 2.06 million $ 51,031
Mar 26, 2025 $ 0.209
+8.63%
$ 2.09 million $ 51,248
Mar 25, 2025 $ 0.192
-5.08%
$ 1.92 million $ 51,071
Mar 24, 2025 $ 0.203
-3.84%
$ 2.03 million $ 51,125
Mar 23, 2025 $ 0.211
-1.54%
$ 2.11 million $ 51,037
Mar 22, 2025 $ 0.214
-9.24%
$ 2.14 million $ 41,278
Mar 21, 2025 $ 0.218
-10.88%
$ 2.18 million $ 51,099
Mar 20, 2025 $ 0.244
+22.02%
$ 2.44 million $ 51,029
Mar 19, 2025 $ 0.2
+1.62%
$ 2 million $ 50,562
Mar 18, 2025 $ 0.197
-5.96%
$ 1.97 million $ 51,068
Mar 17, 2025 $ 0.21
+2.83%
$ 2.1 million $ 51,049
Mar 16, 2025 $ 0.205
-2.10%
$ 2.05 million $ 51,115
Mar 15, 2025 $ 0.195
+13.57%
$ 1.95 million $ 51,145
Mar 14, 2025 $ 0.17
-2.46%
$ 1.7 million $ 51,031
Mar 13, 2025 $ 0.175
-6.23%
$ 1.75 million $ 51,063
Mar 12, 2025 $ 0.166
-3.05%
$ 1.65 million $ 51,029
Mar 11, 2025 $ 0.171
-9.12%
$ 1.7 million $ 50,241
Mar 10, 2025 $ 0.187
-4.93%
$ 1.87 million $ 50,470
Mar 9, 2025 $ 0.196
+0.46%
$ 1.96 million $ 50,726
Mar 8, 2025 $ 0.195
-0.36%
$ 1.95 million $ 50,504
Mar 7, 2025 $ 0.197
-4.33%
$ 1.97 million $ 48,016
Mar 6, 2025 $ 0.205
+18.27%
$ 2.05 million $ 51,013
Mar 5, 2025 $ 0.176
+0.34%
$ 1.76 million $ 51,034
Mar 4, 2025 $ 0.175
-27.95%
$ 1.75 million $ 51,120
Mar 3, 2025 $ 0.243
-6.43%
$ 2.43 million $ 51,145
Mar 2, 2025 $ 0.26
+1.60%
$ 2.6 million $ 50,208
Mar 1, 2025 $ 0.256
-2.56%
$ 2.55 million $ 51,008
Feb 28, 2025 $ 0.263
-18.49%
$ 2.63 million $ 51,102
Feb 27, 2025 $ 0.323
+13.90%
$ 3.23 million $ 51,107
Feb 26, 2025 $ 0.283
-4.16%
$ 2.83 million $ 51,077
Feb 25, 2025 $ 0.296
+3.18%
$ 2.96 million $ 51,116
Feb 24, 2025 $ 0.28
-69.35%
$ 2.8 million $ 51,329
Feb 23, 2025 $ 0.903
+215.14%
$ 9.02 million $ 88,849
Feb 22, 2025 $ 0.287
+53.81%
$ 2.86 million $ 51,020
Feb 21, 2025 $ 0.186
-6.47%
$ 1.86 million $ 51,055
Feb 20, 2025 $ 0.199
+8.20%
$ 1.99 million $ 51,039
Feb 19, 2025 $ 0.184
-7.76%
$ 1.84 million $ 51,060
Feb 18, 2025 $ 0.2
-10.69%
$ 1.99 million $ 51,037
Feb 17, 2025 $ 0.224
-0.76%
$ 2.23 million $ 53,629