BAI Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.225
+0.77%
$ 2.25 million $ 53,581
Feb 15, 2025 $ 0.224
-0.97%
$ 2.24 million $ 51,088
Feb 14, 2025 $ 0.227
+15.97%
$ 2.26 million $ 51,004
Feb 13, 2025 $ 0.195
-16.87%
$ 1.95 million $ 51,093
Feb 12, 2025 $ 0.234
+9.26%
$ 2.33 million $ 50,882
Feb 11, 2025 $ 0.214
-18.67%
$ 2.14 million $ 51,056
Feb 10, 2025 $ 0.263
+24.00%
$ 2.62 million $ 51,548
Feb 9, 2025 $ 0.212
-4.11%
$ 2.12 million $ 51,143
Feb 8, 2025 $ 0.221
+36.29%
$ 2.21 million $ 51,313
Feb 7, 2025 $ 0.162
-6.35%
$ 1.62 million $ 51,057
Feb 6, 2025 $ 0.173
-11.31%
$ 1.73 million $ 51,051
Feb 5, 2025 $ 0.195
+8.14%
$ 1.95 million $ 51,031
Feb 4, 2025 $ 0.181
-0.39%
$ 1.8 million $ 51,008
Feb 3, 2025 $ 0.181
-3.56%
$ 1.81 million $ 51,089
Feb 2, 2025 $ 0.188
-27.18%
$ 1.88 million $ 51,090
Feb 1, 2025 $ 0.258
-15.20%
$ 2.58 million $ 51,003
Jan 31, 2025 $ 0.305
-4.51%
$ 3.04 million $ 51,097
Jan 30, 2025 $ 0.319
+14.91%
$ 3.18 million $ 51,086
Jan 29, 2025 $ 0.278
+11.40%
$ 2.77 million $ 51,102
Jan 28, 2025 $ 0.249
+0.77%
$ 2.48 million $ 51,085
Jan 27, 2025 $ 0.247
-1.94%
$ 2.46 million $ 51,011
Jan 26, 2025 $ 0.252
-0.08%
$ 2.51 million $ 51,146
Jan 25, 2025 $ 0.252
+5.74%
$ 2.51 million $ 51,212
Jan 24, 2025 $ 0.239
+6.56%
$ 2.38 million $ 51,036
Jan 23, 2025 $ 0.206
-0.68%
$ 2.05 million $ 465
Jan 22, 2025 $ 0.208
+6.68%
$ 2.07 million $ 51,405
Jan 21, 2025 $ 0.195
-8.68%
$ 1.94 million $ 51,068
Jan 20, 2025 $ 0.213
-2.69%
$ 2.12 million $ 51,104
Jan 19, 2025 $ 0.226
-35.29%
$ 2.24 million $ 51,055
Jan 18, 2025 $ 0.349
+0.53%
$ 3.47 million $ 2,865
Jan 17, 2025 $ 0.348
+26.95%
$ 3.46 million $ 2,602
Jan 16, 2025 $ 0.274
-12.21%
$ 2.73 million $ 51,098
Jan 15, 2025 $ 0.312
+7.74%
$ 3.11 million $ 11,497
Jan 14, 2025 $ 0.29
+34.03%
$ 2.88 million $ 51,089
Jan 13, 2025 $ 0.216
+7.49%
$ 2.15 million $ 2,909
Jan 12, 2025 $ 0.201
-20.61%
$ 2 million $ 51,188
Jan 11, 2025 $ 0.253
+14.62%
$ 2.52 million $ 55,380
Jan 10, 2025 $ 0.221
-7.06%
$ 2.2 million $ 53,422
Jan 9, 2025 $ 0.238
-5.97%
$ 2.37 million $ 55,067
Jan 8, 2025 $ 0.253
+0.88%
$ 2.52 million $ 55,051
Jan 7, 2025 $ 0.251
-16.05%
$ 2.5 million $ 55,032
Jan 6, 2025 $ 0.299
-8.59%
$ 2.98 million $ 57,849
Jan 5, 2025 $ 0.391
+24.73%
$ 3.9 million $ 58,858
Jan 4, 2025 $ 0.314
-1.68%
$ 3.13 million $ 58,013
Jan 3, 2025 $ 0.319
+9.51%
$ 3.18 million $ 55,005
Jan 2, 2025 $ 0.291
-7.90%
$ 2.9 million $ 55,326
Jan 1, 2025 $ 0.316
-7.85%
$ 3.15 million $ 55,244
Dec 31, 2024 $ 0.343
-1.77%
$ 3.42 million $ 55,001
Dec 30, 2024 $ 0.349
+0.98%
$ 3.48 million $ 55,174
Dec 29, 2024 $ 0.346
-16.30%
$ 3.45 million $ 55,223