BAI Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.413
-12.19%
$ 4.12 million $ 51,412
Dec 27, 2024 $ 0.468
-1.18%
$ 4.67 million $ 55,109
Dec 26, 2024 $ 0.473
+4.67%
$ 4.71 million $ 55,226
Dec 25, 2024 $ 0.451
+0.42%
$ 4.5 million $ 55,017
Dec 24, 2024 $ 0.449
-2.69%
$ 4.47 million $ 54,779
Dec 23, 2024 $ 0.461
-6.66%
$ 4.6 million $ 55,001
Dec 22, 2024 $ 0.494
-0.52%
$ 4.93 million $ 55,188
Dec 21, 2024 $ 0.497
+14.78%
$ 4.95 million $ 55,275
Dec 20, 2024 $ 0.433
+0.46%
$ 4.31 million $ 55,101
Dec 19, 2024 $ 0.431
-1.21%
$ 4.29 million $ 55,293
Dec 18, 2024 $ 0.436
+6.73%
$ 4.35 million $ 55,190
Dec 17, 2024 $ 0.409
-6.13%
$ 4.07 million $ 55,175
Dec 16, 2024 $ 0.435
-2.99%
$ 4.34 million $ 57,342
Dec 15, 2024 $ 0.449
-2.79%
$ 4.47 million $ 55,221
Dec 14, 2024 $ 0.462
+5.10%
$ 4.6 million $ 55,314
Dec 13, 2024 $ 0.439
+10.43%
$ 4.36 million $ 56,049
Dec 12, 2024 $ 0.398
+7.52%
$ 3.95 million $ 55,238
Dec 11, 2024 $ 0.37
-3.60%
$ 3.68 million $ 55,025
Dec 10, 2024 $ 0.384
-2.59%
$ 3.81 million $ 55,036
Dec 9, 2024 $ 0.394
+8.66%
$ 3.92 million $ 55,195
Dec 8, 2024 $ 0.36
-16.89%
$ 3.59 million $ 55,197
Dec 7, 2024 $ 0.529
+0.77%
$ 5.26 million $ 772
Dec 6, 2024 $ 0.525
+48.57%
$ 5.22 million $ 1,131
Dec 5, 2024 $ 0.353
-18.55%
$ 3.51 million $ 55,112
Dec 4, 2024 $ 0.443
-9.36%
$ 4.4 million $ 59,240
Dec 3, 2024 $ 0.488
+1.67%
$ 4.86 million $ 54,997
Dec 2, 2024 $ 0.48
-27.21%
$ 4.78 million $ 55,267
Dec 1, 2024 $ 0.66
+12.15%
$ 6.56 million $ 62,932
Nov 30, 2024 $ 0.588
+19.04%
$ 5.85 million $ 58,527
Nov 29, 2024 $ 0.494
-0.42%
$ 4.92 million $ 55,071
Nov 28, 2024 $ 0.401
-30.38%
$ 3.99 million $ 55,043
Nov 27, 2024 $ 0.577
-1.77%
$ 5.73 million $ 7
Nov 26, 2024 $ 0.587
-3.48%
$ 5.84 million $ 55,149
Nov 25, 2024 $ 0.631
-2.46%
$ 6.27 million $ 423
Nov 24, 2024 $ 0.647
+2.59%
$ 6.43 million $ 54,030
Nov 23, 2024 $ 0.63
+3.23%
$ 6.27 million $ 57,347
Nov 22, 2024 $ 0.611
-0.05%
$ 6.07 million $ 49,865
Nov 21, 2024 $ 0.611
-1.00%
$ 6.08 million $ 56,622
Nov 20, 2024 $ 0.617
+2.41%
$ 6.14 million $ 55,166
Nov 19, 2024 $ 0.603
+0.35%
$ 5.99 million $ 54,446
Nov 18, 2024 $ 0.6
+8.12%
$ 5.99 million $ 55,542
Nov 17, 2024 $ 0.555
+23.31%
$ 5.54 million $ 55,758
Nov 16, 2024 $ 0.45
+1.79%
$ 4.49 million $ 50,822
Nov 15, 2024 $ 0.443
-30.17%
$ 4.41 million $ 54,794
Nov 14, 2024 $ 0.634
+143.25%
$ 6.31 million $ 14,510
Nov 13, 2024 $ 0.261
+14.40%
$ 2.59 million $ 58,173
Nov 12, 2024 $ 0.228
+2.48%
$ 2.27 million $ 55,100
Nov 11, 2024 $ 0.222
-23.88%
$ 2.21 million $ 55,754
Nov 10, 2024 $ 0.292
+5.80%
$ 2.9 million $ 55,309
Nov 9, 2024 $ 0.276
+0.00%
$ 2.74 million $ 55,008