Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAI Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.413
-12.19%
$4.12 million $51,412
Dec 27, 2024 $0.468
-1.18%
$4.67 million $55,109
Dec 26, 2024 $0.473
+4.67%
$4.71 million $55,226
Dec 25, 2024 $0.451
+0.42%
$4.5 million $55,017
Dec 24, 2024 $0.449
-2.69%
$4.47 million $54,779
Dec 23, 2024 $0.461
-6.66%
$4.6 million $55,001
Dec 22, 2024 $0.494
-0.52%
$4.93 million $55,188
Dec 21, 2024 $0.497
+14.78%
$4.95 million $55,275
Dec 20, 2024 $0.433
+0.46%
$4.31 million $55,101
Dec 19, 2024 $0.431
-1.21%
$4.29 million $55,293
Dec 18, 2024 $0.436
+6.73%
$4.35 million $55,190
Dec 17, 2024 $0.409
-6.13%
$4.07 million $55,175
Dec 16, 2024 $0.435
-2.99%
$4.34 million $57,342
Dec 15, 2024 $0.449
-2.79%
$4.47 million $55,221
Dec 14, 2024 $0.462
+5.10%
$4.6 million $55,314
Dec 13, 2024 $0.439
+10.43%
$4.36 million $56,049
Dec 12, 2024 $0.398
+7.52%
$3.95 million $55,238
Dec 11, 2024 $0.37
-3.60%
$3.68 million $55,025
Dec 10, 2024 $0.384
-2.59%
$3.81 million $55,036
Dec 9, 2024 $0.394
+8.66%
$3.92 million $55,195
Dec 8, 2024 $0.36
-16.89%
$3.59 million $55,197
Dec 7, 2024 $0.529
+0.77%
$5.26 million $772
Dec 6, 2024 $0.525
+48.57%
$5.22 million $1,131
Dec 5, 2024 $0.353
-18.55%
$3.51 million $55,112
Dec 4, 2024 $0.443
-9.36%
$4.4 million $59,240
Dec 3, 2024 $0.488
+1.67%
$4.86 million $54,997
Dec 2, 2024 $0.48
-27.21%
$4.78 million $55,267
Dec 1, 2024 $0.66
+12.15%
$6.56 million $62,932
Nov 30, 2024 $0.588
+19.04%
$5.85 million $58,527
Nov 29, 2024 $0.494
-0.42%
$4.92 million $55,071
Nov 28, 2024 $0.401
-30.38%
$3.99 million $55,043
Nov 27, 2024 $0.577
-1.77%
$5.73 million $7
Nov 26, 2024 $0.587
-3.48%
$5.84 million $55,149
Nov 25, 2024 $0.631
-2.46%
$6.27 million $423
Nov 24, 2024 $0.647
+2.59%
$6.43 million $54,030
Nov 23, 2024 $0.63
+3.23%
$6.27 million $57,347
Nov 22, 2024 $0.611
-0.05%
$6.07 million $49,865
Nov 21, 2024 $0.611
-1.00%
$6.08 million $56,622
Nov 20, 2024 $0.617
+2.41%
$6.14 million $55,166
Nov 19, 2024 $0.603
+0.35%
$5.99 million $54,446
Nov 18, 2024 $0.6
+8.12%
$5.99 million $55,542
Nov 17, 2024 $0.555
+23.31%
$5.54 million $55,758
Nov 16, 2024 $0.45
+1.79%
$4.49 million $50,822
Nov 15, 2024 $0.443
-30.17%
$4.41 million $54,794
Nov 14, 2024 $0.634
+143.25%
$6.31 million $14,510
Nov 13, 2024 $0.261
+14.40%
$2.59 million $58,173
Nov 12, 2024 $0.228
+2.48%
$2.27 million $55,100
Nov 11, 2024 $0.222
-23.88%
$2.21 million $55,754
Nov 10, 2024 $0.292
+5.80%
$2.9 million $55,309
Nov 9, 2024 $0.276
+0.00%
$2.74 million $55,008