BAI Historical Data

BAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.276
+0.00%
$ 2.75 million $ 55,026
Nov 7, 2024 $ 0.276
-4.76%
$ 2.74 million $ 52,247
Nov 6, 2024 $ 0.29
+7.68%
$ 2.88 million $ 54,830
Nov 5, 2024 $ 0.269
+0.37%
$ 2.68 million $ 55,753
Nov 4, 2024 $ 0.268
-29.95%
$ 2.67 million $ 51,048
Nov 3, 2024 $ 0.406
+1.17%
$ 4.03 million $ 60,043
Nov 2, 2024 $ 0.401
+0.07%
$ 3.99 million $ 60,080
Nov 1, 2024 $ 0.401
+0.13%
$ 3.98 million $ 51,771
Oct 31, 2024 $ 0.4
+0.00%
$ 3.98 million $ 50,193
Oct 30, 2024 $ 0.4
-0.02%
$ 3.98 million $ 52,880
Oct 29, 2024 $ 0.4
+14.31%
$ 3.98 million $ 53,688
Oct 28, 2024 $ 0.35
-12.50%
$ 3.48 million $ 51,336
Oct 27, 2024 $ 0.4
-5.01%
$ 3.98 million $ 178
Oct 26, 2024 $ 0.421
+10.44%
$ 4.19 million $ 65
Oct 25, 2024 $ 0.381
-39.23%
$ 3.79 million $ 1,804
Oct 24, 2024 $ 0.627
-12.47%
$ 6.24 million $ 44
Oct 23, 2024 $ 0.717
+14.52%
$ 7.13 million $ 12,356
Oct 22, 2024 $ 0.626
-11.74%
$ 6.23 million $ 30,352
Oct 21, 2024 $ 0.709
+0.27%
$ 7.06 million $ 14,548
Oct 20, 2024 $ 0.708
-1.60%
$ 7.04 million $ 33,030
Oct 19, 2024 $ 0.72
+0.14%
$ 7.16 million $ 30,527
Oct 18, 2024 $ 0.719
+1.00%
$ 7.15 million $ 19,727
Oct 17, 2024 $ 0.712
+0.62%
$ 7.08 million $ 21,990
Oct 16, 2024 $ 0.709
-0.21%
$ 7.06 million $ 58,307
Oct 15, 2024 $ 0.711
+0.14%
$ 7.07 million $ 145,521
Oct 14, 2024 $ 0.711
-3.63%
$ 7.08 million $ 51,738
Oct 13, 2024 $ 0.737
+5.19%
$ 7.33 million $ 93,649
Oct 12, 2024 $ 0.703
+0.30%
$ 6.99 million $ 114,534
Oct 11, 2024 $ 0.701
-4.41%
$ 7 million $ 186,905
Oct 10, 2024 $ 0.733
-18.54%
$ 7.32 million $ 193,150
Oct 9, 2024 $ 0.899
-1.74%
$ 8.99 million $ 215,029
Oct 8, 2024 $ 0.915
-3.90%
$ 9.15 million $ 266,323
Oct 7, 2024 $ 0.95
-3.96%
$ 9.5 million $ 242,255
Oct 6, 2024 $ 0.989
+0.14%
$ 9.89 million $ 179,198
Oct 5, 2024 $ 0.989
+9.73%
$ 9.84 million $ 200,458
Oct 4, 2024 $ 0.901
+2.36%
$ 8.97 million $ 174,284
Oct 3, 2024 $ 0.881
+44.92%
$ 8.76 million $ 152,363
Oct 2, 2024 $ 0.611
-31.33%
$ 6.08 million $ 189,176
Oct 1, 2024 $ 0.891
+0.16%
$ 8.86 million $ 279,905
Sep 30, 2024 $ 0.889
-4.28%
$ 8.85 million $ 285,215
Sep 29, 2024 $ 0.929
+3.87%
$ 9.24 million $ 137,028
Sep 28, 2024 $ 0.895
-0.09%
$ 8.9 million $ 244,410
Sep 27, 2024 $ 0.897
+12.13%
$ 8.93 million $ 275,551
Sep 26, 2024 $ 0.946
+46.98%
$ 9.41 million $ 229,054
Sep 25, 2024 $ 0.637
-0.48%
$ 6.33 million $ 201,440
Sep 24, 2024 $ 0.636
+13.12%
$ 6.32 million $ 195,925
Sep 23, 2024 $ 0.563
-15.93%
$ 5.59 million $ 105,150
Sep 22, 2024 $ 0.669
-3.24%
$ 6.65 million $ 140,395
Sep 21, 2024 $ 0.694
+6.46%
$ 6.9 million $ 143,257
Sep 20, 2024 $ 0.653
+29.70%
$ 6.49 million $ 155,320