Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAI Historical Data

BAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.276
+0.00%
$2.75 million $55,026
Nov 7, 2024 $0.276
-4.76%
$2.74 million $52,247
Nov 6, 2024 $0.29
+7.68%
$2.88 million $54,830
Nov 5, 2024 $0.269
+0.37%
$2.68 million $55,753
Nov 4, 2024 $0.268
-29.95%
$2.67 million $51,048
Nov 3, 2024 $0.406
+1.17%
$4.03 million $60,043
Nov 2, 2024 $0.401
+0.07%
$3.99 million $60,080
Nov 1, 2024 $0.401
+0.13%
$3.98 million $51,771
Oct 31, 2024 $0.4
+0.00%
$3.98 million $50,193
Oct 30, 2024 $0.4
-0.02%
$3.98 million $52,880
Oct 29, 2024 $0.4
+14.31%
$3.98 million $53,688
Oct 28, 2024 $0.35
-12.50%
$3.48 million $51,336
Oct 27, 2024 $0.4
-5.01%
$3.98 million $178
Oct 26, 2024 $0.421
+10.44%
$4.19 million $65
Oct 25, 2024 $0.381
-39.23%
$3.79 million $1,804
Oct 24, 2024 $0.627
-12.47%
$6.24 million $44
Oct 23, 2024 $0.717
+14.52%
$7.13 million $12,356
Oct 22, 2024 $0.626
-11.74%
$6.23 million $30,352
Oct 21, 2024 $0.709
+0.27%
$7.06 million $14,548
Oct 20, 2024 $0.708
-1.60%
$7.04 million $33,030
Oct 19, 2024 $0.72
+0.14%
$7.16 million $30,527
Oct 18, 2024 $0.719
+1.00%
$7.15 million $19,727
Oct 17, 2024 $0.712
+0.62%
$7.08 million $21,990
Oct 16, 2024 $0.709
-0.21%
$7.06 million $58,307
Oct 15, 2024 $0.711
+0.14%
$7.07 million $145,521
Oct 14, 2024 $0.711
-3.63%
$7.08 million $51,738
Oct 13, 2024 $0.737
+5.19%
$7.33 million $93,649
Oct 12, 2024 $0.703
+0.30%
$6.99 million $114,534
Oct 11, 2024 $0.701
-4.41%
$7 million $186,905
Oct 10, 2024 $0.733
-18.54%
$7.32 million $193,150
Oct 9, 2024 $0.899
-1.74%
$8.99 million $215,029
Oct 8, 2024 $0.915
-3.90%
$9.15 million $266,323
Oct 7, 2024 $0.95
-3.96%
$9.5 million $242,255
Oct 6, 2024 $0.989
+0.14%
$9.89 million $179,198
Oct 5, 2024 $0.989
+9.73%
$9.84 million $200,458
Oct 4, 2024 $0.901
+2.36%
$8.97 million $174,284
Oct 3, 2024 $0.881
+44.92%
$8.76 million $152,363
Oct 2, 2024 $0.611
-31.33%
$6.08 million $189,176
Oct 1, 2024 $0.891
+0.16%
$8.86 million $279,905
Sep 30, 2024 $0.889
-4.28%
$8.85 million $285,215
Sep 29, 2024 $0.929
+3.87%
$9.24 million $137,028
Sep 28, 2024 $0.895
-0.09%
$8.9 million $244,410
Sep 27, 2024 $0.897
+12.13%
$8.93 million $275,551
Sep 26, 2024 $0.946
+46.98%
$9.41 million $229,054
Sep 25, 2024 $0.637
-0.48%
$6.33 million $201,440
Sep 24, 2024 $0.636
+13.12%
$6.32 million $195,925
Sep 23, 2024 $0.563
-15.93%
$5.59 million $105,150
Sep 22, 2024 $0.669
-3.24%
$6.65 million $140,395
Sep 21, 2024 $0.694
+6.46%
$6.9 million $143,257
Sep 20, 2024 $0.653
+29.70%
$6.49 million $155,320