BAI Historical Data

BAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.503
-18.86%
$ 5 million $ 172,447
Sep 18, 2024 $ 0.618
+29.23%
$ 6.14 million $ 141,922
Sep 17, 2024 $ 0.476
-1.65%
$ 4.73 million $ 96,085
Sep 16, 2024 $ 0.487
+4.96%
$ 4.84 million $ 96,867
Sep 15, 2024 $ 0.459
-1.71%
$ 4.56 million $ 110,910
Sep 14, 2024 $ 0.476
-8.81%
$ 4.73 million $ 103,262
Sep 13, 2024 $ 0.521
-1.14%
$ 5.18 million $ 101,050
Sep 12, 2024 $ 0.528
+15.54%
$ 5.25 million $ 105,272
Sep 11, 2024 $ 0.457
+0.22%
$ 4.54 million $ 105,188
Sep 10, 2024 $ 0.455
+5.32%
$ 4.52 million $ 86,066
Sep 9, 2024 $ 0.432
+2.86%
$ 4.3 million $ 43,714
Sep 8, 2024 $ 0.428
-0.93%
$ 4.26 million $ 29,767
Sep 7, 2024 $ 0.432
-2.04%
$ 4.3 million $ 76,432
Sep 6, 2024 $ 0.436
-1.13%
$ 4.33 million $ 119,696
Sep 5, 2024 $ 0.445
+2.53%
$ 4.42 million $ 119,059
Sep 4, 2024 $ 0.435
-1.36%
$ 4.33 million $ 130,387
Sep 3, 2024 $ 0.444
+0.68%
$ 4.41 million $ 91,966
Sep 2, 2024 $ 0.447
+10.10%
$ 4.44 million $ 78,359
Sep 1, 2024 $ 0.406
-0.98%
$ 4.04 million $ 47,550
Aug 31, 2024 $ 0.41
+7.05%
$ 4.08 million $ 63,040
Aug 30, 2024 $ 0.386
+4.32%
$ 3.84 million $ 67,443
Aug 29, 2024 $ 0.373
-0.53%
$ 3.71 million $ 31,767
Aug 28, 2024 $ 0.376
+1.90%
$ 3.74 million $ 39,086
Aug 27, 2024 $ 0.382
+0.00%
$ 3.8 million $ 50,482
Aug 26, 2024 $ 0.383
+0.00%
$ 3.81 million $ 50,330
Aug 25, 2024 $ 0.387
+1.31%
$ 3.85 million $ 39,773
Aug 24, 2024 $ 0.383
-0.26%
$ 3.81 million $ 30,615
Aug 23, 2024 $ 0.387
+2.11%
$ 3.85 million $ 33,408
Aug 22, 2024 $ 0.383
+2.96%
$ 3.81 million $ 42,210
Aug 21, 2024 $ 0.362
+2.55%
$ 3.6 million $ 33,423
Aug 20, 2024 $ 0.353
-4.85%
$ 3.51 million $ 31,083
Aug 19, 2024 $ 0.371
-0.80%
$ 3.69 million $ 49,909
Aug 18, 2024 $ 0.384
+6.67%
$ 3.82 million $ 46,479
Aug 17, 2024 $ 0.36
+0.56%
$ 3.58 million $ 53,008
Aug 16, 2024 $ 0.36
+3.15%
$ 3.58 million $ 47,839
Aug 15, 2024 $ 0.358
+8.48%
$ 3.56 million $ 53,741
Aug 14, 2024 $ 0.33
-18.72%
$ 3.28 million $ 38,888
Aug 13, 2024 $ 0.406
-32.67%
$ 4.04 million $ 45,813
Aug 12, 2024 $ 0.608
+8.19%
$ 6.05 million $ 63,000
Aug 11, 2024 $ 0.562
-16.62%
$ 5.59 million $ 61,836
Aug 10, 2024 $ 0.672
-5.08%
$ 6.68 million $ 68,992
Aug 9, 2024 $ 0.707
-1.39%
$ 7.03 million $ 74,696
Aug 8, 2024 $ 0.721
-0.69%
$ 7.21 million $ 90,528
Aug 7, 2024 $ 0.697
-1.27%
$ 6.93 million $ 89,463
Aug 6, 2024 $ 0.711
+0.85%
$ 7.07 million $ 59,541
Aug 5, 2024 $ 0.728
-0.11%
$ -- $ 11,629
Aug 4, 2024 $ 0.728
-0.21%
$ 7.24 million $ 11,628
Jul 30, 2024 $ 0.724
-0.19%
$ 7.21 million $ 31,406
Jul 29, 2024 $ 0.726
+1.81%
$ 7.23 million $ 207,021
Jul 28, 2024 $ 0.713
+0.13%
$ 7.09 million $ 168,119