DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00132
-0.02%
$ 1.32 million $ 2,648
Jun 20, 12 AM $ 0.0013
+0.06%
$ 1.3 million $ 2,660
Jun 19, 4 AM $ 0.00125
-0.36%
$ 1.25 million $ 969
Jun 19, 3 AM $ 0.00126
-0.54%
$ 1.26 million $ 973
Jun 19, 2 AM $ 0.00126
-0.02%
$ 1.26 million $ 977
Jun 19, 1 AM $ 0.00126
+0.53%
$ 1.26 million $ 959
Jun 19, 12 AM $ 0.00126
-0.05%
$ 1.26 million $ 939
Jun 18, 11 PM $ 0.00126
+0.02%
$ 1.26 million $ 932
Jun 18, 10 PM $ 0.00126
-0.06%
$ 1.26 million $ 957
Jun 18, 9 PM $ 0.00126
+0.19%
$ 1.26 million $ 959
Jun 18, 8 PM $ 0.00126
+0.25%
$ 1.26 million $ 953
Jun 18, 7 PM $ 0.00125
+0.20%
$ 1.25 million $ 963
Jun 18, 6 PM $ 0.00125
+0.25%
$ 1.25 million $ 965
Jun 18, 5 PM $ 0.00125
-0.33%
$ 1.25 million $ 974
Jun 18, 4 PM $ 0.00125
+0.45%
$ 1.25 million $ 996
Jun 18, 3 PM $ 0.00125
-2.52%
$ 1.25 million $ 995
Jun 18, 2 PM $ 0.00128
-0.63%
$ 1.28 million $ 1,034
Jun 18, 1 PM $ 0.00129
-0.06%
$ 1.29 million $ 1,352
Jun 18, 12 PM $ 0.00129
+0.27%
$ 1.29 million $ 1,367
Jun 18, 11 AM $ 0.00129
+1.14%
$ 1.29 million $ 1,457
Jun 18, 10 AM $ 0.00127
-0.07%
$ 1.27 million $ 1,094
Jun 18, 9 AM $ 0.00127
-0.18%
$ 1.27 million $ 1,115
Jun 18, 8 AM $ 0.00127
+0.33%
$ 1.27 million $ 1,184
Jun 18, 7 AM $ 0.00127
+0.25%
$ 1.27 million $ 1,196
Jun 18, 6 AM $ 0.00127
+0.04%
$ 1.27 million $ 1,183
Jun 18, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,411
Jun 17, 10 PM $ 0.0013
+0.19%
$ 1.3 million $ 2,411
Jun 17, 9 PM $ 0.00129
-0.15%
$ 1.29 million $ 2,367
Jun 17, 8 PM $ 0.00129
+0.48%
$ 1.29 million $ 2,385
Jun 17, 7 PM $ 0.00129
-1.74%
$ 1.29 million $ 2,366
Jun 17, 6 PM $ 0.0013
-0.07%
$ 1.3 million $ 2,407
Jun 17, 5 PM $ 0.0013
-0.29%
$ 1.3 million $ 2,380
Jun 17, 4 PM $ 0.0013
-0.46%
$ 1.3 million $ 2,383
Jun 17, 3 PM $ 0.00131
+0.78%
$ 1.31 million $ 2,394
Jun 17, 2 PM $ 0.0013
+0.86%
$ 1.3 million $ 2,386
Jun 17, 1 PM $ 0.00129
-0.27%
$ 1.29 million $ 1,885
Jun 17, 12 PM $ 0.0013
+0.77%
$ 1.3 million $ 1,874
Jun 17, 11 AM $ 0.00128
+0.01%
$ 1.28 million $ 1,784
Jun 17, 10 AM $ 0.00129
-0.18%
$ 1.29 million $ 1,650
Jun 17, 9 AM $ 0.00129
+0.13%
$ 1.29 million $ 1,621
Jun 17, 8 AM $ 0.00127
-1.55%
$ 1.27 million $ 1,545
Jun 17, 7 AM $ 0.00129
-0.35%
$ 1.29 million $ 1,517
Jun 17, 6 AM $ 0.0013
+0.84%
$ 1.3 million $ 1,497
Jun 17, 5 AM $ 0.0013
+3.46%
$ 1.3 million $ 1,476
Jun 17, 4 AM $ 0.00128
+2.94%
$ 1.28 million $ 487
Jun 17, 3 AM $ 0.00125
+0.20%
$ 1.25 million $ 479
Jun 17, 2 AM $ 0.00124
-1.38%
$ 1.24 million $ 490
Jun 17, 1 AM $ 0.00125
+1.00%
$ 1.25 million $ 498
Jun 17, 12 AM $ 0.00124
-2.40%
$ 1.24 million $ 490
Jun 16, 11 PM $ 0.00126
-1.12%
$ 1.26 million $ 311
Download